Indicators

Eisai Ltd ADR (OP: ESALY )

61.51 UNCHANGED

Last Price Updated: 3:59 PM EST, Jan 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	45.90	45.90	45.90	45.90	0	-1.25(-2.65%)
Apr 27, 2006	47.15	47.15	46.30	47.15	9,014	-0.10(-0.21%)
Apr 26, 2006	47.25	47.70	46.90	47.25	9,603	-0.80(-1.66%)
Apr 25, 2006	48.05	47.75	47.25	48.05	7,197	+0.00(+0.00%)
Apr 24, 2006	48.05	47.55	46.95	48.05	61,241	+0.00(+0.00%)
Apr 21, 2006	46.95	48.05	47.40	48.05	4,142	+1.10(+2.34%)
Apr 20, 2006	46.25	46.95	46.30	46.95	17,236	+0.70(+1.51%)
Apr 19, 2006	45.35	46.25	45.60	46.25	11,402	+0.90(+1.98%)
Apr 18, 2006	45.35	45.95	45.05	45.35	7,447	-0.20(-0.44%)
Apr 17, 2006	45.55	45.75	45.20	45.55	6,650	-0.15(-0.33%)
Apr 13, 2006	45.90	45.70	45.10	45.70	19,905	-0.20(-0.44%)
Apr 12, 2006	46.35	45.90	45.60	45.90	11,849	-0.45(-0.97%)
Apr 11, 2006	46.35	46.35	45.65	46.35	6,963	+0.45(+0.98%)
Apr 10, 2006	45.90	45.95	45.00	45.90	37,002	+0.95(+2.11%)
Apr 07, 2006	44.95	45.50	44.55	44.95	46,386	-0.35(-0.77%)
Apr 06, 2006	45.30	45.30	44.55	45.30	6,711	+0.35(+0.78%)
Apr 05, 2006	44.95	45.00	44.15	44.95	18,676	+0.30(+0.67%)
Apr 04, 2006	44.65	44.70	44.15	44.65	5,448	+1.00(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.