Indicators

UEX Corporation (TSX: UEX )

0.4950 UNCHANGED

Last Price Updated: 3:59 PM EDT, Aug 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	4.450	4.450	4.450	4.450	0	-0.04(-0.89%)
Apr 27, 2006	4.510	4.550	4.400	4.490	524,527	-0.08(-1.75%)
Apr 26, 2006	4.540	4.610	4.540	4.570	432,736	-0.02(-0.44%)
Apr 25, 2006	4.730	4.750	4.570	4.590	603,632	-0.14(-2.96%)
Apr 24, 2006	4.750	4.770	4.680	4.730	211,098	+0.00(+0.00%)
Apr 21, 2006	4.650	4.870	4.600	4.730	403,876	+0.15(+3.28%)
Apr 20, 2006	4.830	4.880	4.550	4.580	546,480	-0.23(-4.78%)
Apr 19, 2006	4.880	5.060	4.780	4.810	991,197	-0.07(-1.43%)
Apr 18, 2006	4.600	4.900	4.600	4.880	617,247	+0.30(+6.55%)
Apr 17, 2006	4.520	4.600	4.520	4.580	246,187	+0.04(+0.88%)
Apr 13, 2006	4.550	4.560	4.460	4.540	431,184	-0.04(-0.87%)
Apr 12, 2006	4.570	4.650	4.570	4.580	909,675	+0.01(+0.22%)
Apr 11, 2006	4.440	4.630	4.440	4.570	1,315,317	+0.11(+2.47%)
Apr 10, 2006	4.410	4.470	4.300	4.460	704,311	+0.01(+0.22%)
Apr 07, 2006	4.560	4.560	4.400	4.450	1,013,140	-0.13(-2.84%)
Apr 06, 2006	4.680	4.690	4.520	4.580	312,414	-0.07(-1.51%)
Apr 05, 2006	4.420	4.680	4.410	4.650	643,711	+0.25(+5.68%)
Apr 04, 2006	4.530	4.570	4.400	4.400	809,834	-0.20(-4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.