Indicators

Enwave Corp (TSV: ENW )

0.2500 UNCHANGED

Streaming Delayed Price Updated: 3:12 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	0.3500	0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Apr 27, 2006	0.3550	0.3900	0.3500	0.3500	98,000	-0.02(-5.41%)
Apr 26, 2006	0.3400	0.3700	0.3300	0.3700	100,000	+0.02(+5.71%)
Apr 25, 2006	0.3600	0.3600	0.3300	0.3500	240,000	-0.03(-7.89%)
Apr 24, 2006	0.3700	0.3800	0.3600	0.3800	10,000	+0.01(+2.70%)
Apr 21, 2006	0.3600	0.3700	0.3550	0.3700	45,000	+0.00(+0.00%)
Apr 20, 2006	0.3600	0.3700	0.3600	0.3700	47,750	-0.01(-2.63%)
Apr 19, 2006	0.3850	0.3850	0.3600	0.3800	75,500	+0.03(+8.57%)
Apr 18, 2006	0.3700	0.4000	0.3500	0.3500	41,000	-0.04(-10.26%)
Apr 17, 2006	0.4000	0.4000	0.3900	0.3900	20,000	+0.00(+0.00%)
Apr 13, 2006	0.3900	0.3900	0.3700	0.3900	72,200	-0.01(-2.50%)
Apr 12, 2006	0.4000	0.4000	0.4000	0.4000	10,000	+0.00(+0.00%)
Apr 11, 2006	0.4200	0.4200	0.4000	0.4000	27,667	-0.03(-6.98%)
Apr 10, 2006	0.3900	0.4300	0.3900	0.4300	15,000	+0.03(+7.50%)
Apr 07, 2006	0.4000	0.4000	0.4000	0.4000	2,500	+0.00(+0.00%)
Apr 06, 2006	0.3800	0.4200	0.3800	0.4000	153,000	+0.00(+0.00%)
Apr 05, 2006	0.4000	0.4100	0.3800	0.4000	70,536	-0.02(-4.76%)
Apr 04, 2006	0.4300	0.4300	0.4000	0.4200	190,100	-0.02(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.