Indicators

Hawaiian Hlds Inc (NQ: HA )

13.61 +0.01 (+0.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	3.854	4.047	3.854	4.008	115,930	+0.15(+4.00%)
Sep 28, 2006	3.950	3.989	3.700	3.854	146,235	-0.11(-2.68%)
Sep 27, 2006	3.883	4.047	3.854	3.960	228,227	-0.01(-0.24%)
Sep 26, 2006	4.124	4.143	3.854	3.970	537,513	-0.18(-4.41%)
Sep 25, 2006	4.239	4.355	4.153	4.153	55,733	-0.17(-4.01%)
Sep 22, 2006	4.317	4.336	4.143	4.326	260,505	+0.01(+0.22%)
Sep 21, 2006	4.432	4.480	4.201	4.317	140,112	-0.12(-2.61%)
Sep 20, 2006	4.211	4.577	4.143	4.432	766,986	+0.22(+5.26%)
Sep 19, 2006	4.133	4.239	4.056	4.211	335,751	+0.07(+1.63%)
Sep 18, 2006	4.143	4.239	4.114	4.143	53,761	+0.00(+0.00%)
Sep 15, 2006	4.133	4.143	4.047	4.143	186,194	+0.09(+2.14%)
Sep 14, 2006	4.133	4.133	3.999	4.056	147,792	-0.07(-1.64%)
Sep 13, 2006	4.153	4.201	4.047	4.124	184,014	-0.03(-0.70%)
Sep 12, 2006	4.056	4.153	4.027	4.153	394,909	+0.10(+2.38%)
Sep 11, 2006	3.999	4.124	3.893	4.056	231,341	+0.11(+2.68%)
Sep 08, 2006	3.854	3.950	3.854	3.950	14,322	+0.09(+2.24%)
Sep 07, 2006	3.873	3.902	3.854	3.864	65,593	-0.10(-2.43%)
Sep 06, 2006	3.979	3.979	3.950	3.960	56,045	+0.03(+0.74%)
Sep 05, 2006	3.873	4.056	3.864	3.931	107,004	+0.06(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.