Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

47.70 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 6.325 6.366 6.207 6.242 365,458 -0.10(-1.52%)
Mar 30, 2006 6.295 6.379 6.295 6.339 327,276 +0.04(+0.70%)
Mar 29, 2006 6.274 6.350 6.253 6.295 440,004 +0.04(+0.70%)
Mar 28, 2006 6.275 6.311 6.242 6.251 670,916 -0.09(-1.47%)
Mar 27, 2006 6.423 6.423 6.344 6.344 229,093 -0.10(-1.54%)
Mar 24, 2006 6.407 6.479 6.407 6.443 647,279 +0.02(+0.39%)
Mar 23, 2006 6.490 6.490 6.401 6.418 347,276 -0.05(-0.70%)
Mar 22, 2006 6.415 6.464 6.410 6.464 143,637 +0.02(+0.36%)
Mar 21, 2006 6.517 6.543 6.418 6.440 465,459 -0.09(-1.39%)
Mar 20, 2006 6.460 6.567 6.428 6.531 1,103,648 +0.09(+1.32%)
Mar 17, 2006 6.501 6.501 6.438 6.446 476,368 -0.08(-1.27%)
Mar 16, 2006 6.561 6.572 6.504 6.529 385,458 -0.01(-0.10%)
Mar 15, 2006 6.451 6.564 6.448 6.536 841,827 +0.08(+1.30%)
Mar 14, 2006 6.298 6.451 6.266 6.451 283,639 +0.14(+2.22%)
Mar 13, 2006 6.264 6.366 6.261 6.311 190,911 +0.03(+0.53%)
Mar 10, 2006 6.242 6.317 6.229 6.278 189,092 +0.04(+0.56%)
Mar 09, 2006 6.297 6.366 6.242 6.242 592,733 -0.04(-0.70%)
Mar 08, 2006 6.328 6.341 6.219 6.286 1,627,290 -0.09(-1.47%)
Mar 07, 2006 6.531 6.532 6.352 6.380 878,191 -0.14(-2.15%)
Mar 06, 2006 6.600 6.600 6.517 6.520 476,368 -0.10(-1.46%)
Mar 03, 2006 6.654 6.654 6.572 6.617 130,910 -0.04(-0.53%)
Mar 02, 2006 6.710 6.715 6.607 6.652 280,003 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.