Indicators

J.M. Smucker Company (NY: SJM )

115.21 -0.47 (-0.41%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	28.22	28.32	28.09	28.20	573,228	-0.12(-0.43%)
Jan 30, 2006	28.30	28.43	28.24	28.32	224,447	-0.03(-0.11%)
Jan 27, 2006	28.36	28.40	28.20	28.35	256,688	-0.07(-0.25%)
Jan 26, 2006	28.33	28.58	28.33	28.43	239,256	+0.03(+0.09%)
Jan 25, 2006	28.49	28.52	28.17	28.40	351,403	-0.12(-0.41%)
Jan 24, 2006	28.70	28.72	28.46	28.52	338,599	-0.21(-0.72%)
Jan 23, 2006	28.74	28.96	28.61	28.72	233,703	-0.03(-0.09%)
Jan 20, 2006	29.11	29.24	28.75	28.75	307,439	-0.43(-1.49%)
Jan 19, 2006	29.08	29.20	29.05	29.18	258,847	+0.02(+0.07%)
Jan 18, 2006	29.11	29.24	29.07	29.17	186,962	+0.00(+0.00%)
Jan 17, 2006	29.16	29.31	29.10	29.17	225,527	-0.06(-0.22%)
Jan 13, 2006	29.43	29.48	29.20	29.23	203,468	-0.20(-0.68%)
Jan 12, 2006	29.33	29.53	29.33	29.43	210,410	-0.05(-0.18%)
Jan 11, 2006	29.48	29.69	29.44	29.48	282,757	+0.01(+0.02%)
Jan 10, 2006	29.72	29.72	29.37	29.48	279,672	-0.34(-1.15%)
Jan 09, 2006	29.64	29.88	29.48	29.82	729,339	+0.13(+0.44%)
Jan 06, 2006	29.98	30.01	29.53	29.69	201,771	-0.27(-0.89%)
Jan 05, 2006	29.46	29.96	29.40	29.96	598,218	+0.45(+1.52%)
Jan 04, 2006	29.37	29.64	29.33	29.51	417,272	+0.09(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.