Indicators

J.M. Smucker Company (NY: SJM )

115.21 -0.47 (-0.41%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	25.92	25.91	25.48	25.62	733,813	-0.30(-1.18%)
Feb 27, 2006	25.67	26.16	25.67	25.92	872,646	+0.29(+1.11%)
Feb 24, 2006	25.29	25.64	25.29	25.64	1,047,577	+0.32(+1.28%)
Feb 23, 2006	25.28	25.43	25.22	25.31	789,500	+0.12(+0.46%)
Feb 22, 2006	24.47	25.42	24.44	25.20	1,914,825	+0.71(+2.89%)
Feb 21, 2006	24.83	25.10	24.39	24.49	1,342,676	-0.30(-1.23%)
Feb 17, 2006	26.25	26.25	24.08	24.80	4,891,728	-2.71(-9.85%)
Feb 16, 2006	27.58	27.67	27.45	27.51	430,692	-0.04(-0.14%)
Feb 15, 2006	27.45	27.63	27.39	27.54	356,185	+0.08(+0.31%)
Feb 14, 2006	27.03	27.49	26.98	27.46	395,059	+0.49(+1.83%)
Feb 13, 2006	27.08	27.29	26.95	26.97	691,391	-0.10(-0.38%)
Feb 10, 2006	27.06	27.26	27.00	27.07	328,727	-0.06(-0.24%)
Feb 09, 2006	27.56	27.56	27.11	27.14	874,960	-0.58(-2.10%)
Feb 08, 2006	28.07	28.13	27.59	27.72	366,675	-0.26(-0.93%)
Feb 07, 2006	28.02	28.26	27.95	27.98	362,355	-0.09(-0.32%)
Feb 06, 2006	28.12	28.32	28.03	28.07	302,040	-0.13(-0.46%)
Feb 03, 2006	28.35	28.56	28.15	28.20	442,416	-0.22(-0.78%)
Feb 02, 2006	28.41	28.69	28.37	28.42	206,862	-0.04(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.