Indicators

Compass Minerals Intl Inc (NY: CMP )

13.46 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	15.61	15.80	15.44	15.68	245,167	+0.07(+0.44%)
Feb 27, 2006	15.34	15.65	15.31	15.61	295,282	+0.10(+0.65%)
Feb 24, 2006	15.71	15.71	15.46	15.51	217,643	-0.18(-1.16%)
Feb 23, 2006	15.80	15.93	15.59	15.69	209,848	-0.06(-0.40%)
Feb 22, 2006	15.72	15.95	15.70	15.76	266,009	+0.04(+0.28%)
Feb 21, 2006	16.25	16.25	15.59	15.71	349,375	-0.50(-3.10%)
Feb 17, 2006	16.09	16.34	16.06	16.22	269,191	+0.34(+2.14%)
Feb 16, 2006	15.81	16.04	15.81	15.88	331,079	+0.00(+0.00%)
Feb 15, 2006	15.21	15.88	15.15	15.88	436,401	+0.48(+3.14%)
Feb 14, 2006	15.24	15.55	15.00	15.39	819,823	+1.13(+7.93%)
Feb 13, 2006	13.95	14.33	13.82	14.26	1,292,339	+0.35(+2.53%)
Feb 10, 2006	14.17	14.28	13.86	13.91	611,566	-0.20(-1.43%)
Feb 09, 2006	14.30	14.46	14.11	14.11	367,035	-0.08(-0.53%)
Feb 08, 2006	14.58	14.65	13.89	14.19	487,152	-0.31(-2.12%)
Feb 07, 2006	14.76	14.76	14.22	14.49	743,934	-0.26(-1.75%)
Feb 06, 2006	15.53	15.53	14.66	14.75	605,043	-0.75(-4.86%)
Feb 03, 2006	15.32	15.56	15.31	15.51	152,573	+0.23(+1.48%)
Feb 02, 2006	15.46	15.53	15.25	15.28	167,369	-0.17(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.