Indicators

Gold Fields Ltd ADR (NY: GFI )

16.32 +0.53 (+3.36%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	16.16	16.55	16.07	16.47	4,530,189	+0.64(+4.01%)
Apr 27, 2006	16.16	16.68	15.82	15.83	3,730,562	-0.82(-4.94%)
Apr 26, 2006	16.26	16.78	16.10	16.65	3,605,109	+0.40(+2.47%)
Apr 25, 2006	16.22	16.43	15.91	16.25	3,918,973	+0.07(+0.44%)
Apr 24, 2006	16.34	16.56	16.05	16.18	3,996,281	-0.60(-3.55%)
Apr 21, 2006	16.04	16.98	15.83	16.78	6,030,067	+1.32(+8.55%)
Apr 20, 2006	16.78	16.94	15.41	15.46	10,564,114	-1.33(-7.91%)
Apr 19, 2006	16.12	16.78	16.06	16.78	4,979,998	+0.69(+4.27%)
Apr 18, 2006	15.84	16.19	15.70	16.10	3,816,975	+0.54(+3.50%)
Apr 17, 2006	15.32	15.65	15.17	15.55	2,903,468	+0.53(+3.54%)
Apr 13, 2006	14.88	15.02	14.56	15.02	2,810,266	+0.14(+0.96%)
Apr 12, 2006	14.45	14.88	14.42	14.88	3,657,265	+0.85(+6.05%)
Apr 11, 2006	14.63	14.84	14.02	14.03	5,783,174	-0.16(-1.10%)
Apr 10, 2006	15.00	15.11	14.04	14.19	6,797,289	-0.69(-4.62%)
Apr 07, 2006	14.76	14.98	14.52	14.87	3,608,195	-0.35(-2.30%)
Apr 06, 2006	15.12	15.22	14.91	15.22	3,832,714	+0.30(+2.04%)
Apr 05, 2006	14.76	14.96	14.70	14.92	2,801,625	+0.34(+2.31%)
Apr 04, 2006	14.75	14.84	14.46	14.58	1,848,307	-0.03(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.