Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smart Card Marketing Systems Inc (OP: SMKG )

0.0050 UNCHANGED
Last Price Updated: 1:38 PM EDT, Jul 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 0.2500 0.2500 0.2500 0.2500 30,000 +0.01(+4.17%)
Jun 29, 2006 0.2400 0.2400 0.2400 0.2400 0 +0.05(+26.32%)
Jun 28, 2006 0.2000 0.2000 0.1800 0.1900 75,350 +0.03(+18.75%)
Jun 27, 2006 0.1800 0.1800 0.1600 0.1600 57,650 -0.01(-5.88%)
Jun 23, 2006 0.2300 0.2300 0.1400 0.1700 211,550 -0.06(-26.09%)
Jun 22, 2006 0.2300 0.2300 0.2300 0.2300 2,000 +0.00(+0.00%)
Jun 21, 2006 0.2500 0.2700 0.1800 0.2300 988,200 -0.02(-8.00%)
Jun 20, 2006 0.2400 0.2500 0.2400 0.2500 58,800 +0.01(+4.17%)
Jun 19, 2006 0.2200 0.2400 0.2200 0.2400 65,050 +0.03(+14.29%)
Jun 16, 2006 0.1900 0.2100 0.1900 0.2100 132,500 +0.05(+31.25%)
Jun 15, 2006 0.2300 0.2300 0.1600 0.1600 35,500 -0.07(-30.43%)
Jun 14, 2006 0.2300 0.2400 0.1800 0.2300 285,194 +0.01(+4.55%)
Jun 13, 2006 0.2200 0.2400 0.2200 0.2200 45,400 +0.01(+4.76%)
Jun 12, 2006 0.2100 0.2100 0.2100 0.2100 5,000 -0.03(-12.50%)
Jun 09, 2006 0.2400 0.2500 0.2400 0.2400 12,000 +0.00(+0.00%)
Jun 08, 2006 0.2400 0.2400 0.2400 0.2400 21,390 +0.03(+14.29%)
Jun 07, 2006 0.1700 0.2200 0.1700 0.2100 66,400 +0.01(+5.00%)
Jun 06, 2006 0.2800 0.2800 0.1900 0.2000 485,500 -0.06(-23.08%)
Jun 05, 2006 0.2500 0.2600 0.2500 0.2600 22,479 +0.04(+18.18%)
Jun 02, 2006 0.2900 0.3000 0.2200 0.2200 157,219 -0.06(-21.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.