Indicators

Regeneron Pharmaceuticals (NQ: REGN )

967.98 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	14.05	14.84	14.05	14.52	290,300	+0.29(+2.04%)
Apr 27, 2006	13.63	14.40	13.58	14.23	440,261	+0.45(+3.27%)
Apr 26, 2006	14.05	14.22	13.60	13.78	164,920	-0.20(-1.43%)
Apr 25, 2006	14.56	14.58	13.85	13.98	290,820	-0.54(-3.72%)
Apr 24, 2006	15.30	15.33	14.42	14.52	406,763	-0.46(-3.07%)
Apr 21, 2006	15.21	15.21	14.73	14.98	265,456	-0.11(-0.73%)
Apr 20, 2006	15.23	15.31	14.68	15.09	318,650	-0.16(-1.05%)
Apr 19, 2006	15.20	15.33	14.81	15.25	553,236	+0.13(+0.86%)
Apr 18, 2006	14.69	15.44	14.57	15.12	337,777	+0.53(+3.63%)
Apr 17, 2006	14.28	14.85	14.21	14.59	350,584	+0.36(+2.53%)
Apr 13, 2006	13.88	14.43	13.77	14.23	495,261	+0.34(+2.45%)
Apr 12, 2006	13.92	14.35	13.76	13.89	569,955	-0.03(-0.22%)
Apr 11, 2006	14.48	14.79	13.83	13.92	382,330	-0.49(-3.40%)
Apr 10, 2006	15.06	15.23	14.37	14.41	581,189	-0.74(-4.88%)
Apr 07, 2006	15.37	15.66	15.10	15.15	269,575	-0.12(-0.79%)
Apr 06, 2006	15.68	15.74	15.12	15.27	408,352	-0.42(-2.68%)
Apr 05, 2006	15.79	15.88	15.56	15.69	274,535	-0.03(-0.19%)
Apr 04, 2006	16.12	16.15	15.69	15.72	327,655	-0.24(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.