Indicators

Sysco Corp (NY: SYY )

75.48 +0.12 (+0.16%)

Official Closing Price Updated: 6:30 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	22.64	22.99	22.62	22.91	4,990,148	+0.14(+0.61%)
Jan 30, 2007	22.64	22.77	22.42	22.77	8,028,417	+0.21(+0.94%)
Jan 29, 2007	23.80	23.92	22.52	22.56	9,803,279	-1.38(-5.76%)
Jan 26, 2007	24.19	24.20	23.89	23.94	3,700,354	-0.17(-0.69%)
Jan 25, 2007	24.29	24.33	24.05	24.11	2,767,161	-0.25(-1.01%)
Jan 24, 2007	23.99	24.37	23.97	24.35	2,636,433	+0.36(+1.49%)
Jan 23, 2007	23.95	24.15	23.92	23.99	2,723,736	+0.05(+0.19%)
Jan 22, 2007	23.98	24.03	23.88	23.95	2,478,563	-0.07(-0.30%)
Jan 19, 2007	24.02	24.17	23.97	24.02	3,278,917	+0.11(+0.47%)
Jan 18, 2007	23.88	24.09	23.74	23.91	3,684,522	+0.21(+0.87%)
Jan 17, 2007	23.69	23.83	23.62	23.70	2,524,552	+0.00(+0.00%)
Jan 16, 2007	23.34	23.74	23.34	23.70	3,987,143	+0.15(+0.65%)
Jan 12, 2007	23.72	23.79	23.45	23.55	3,753,581	-0.29(-1.20%)
Jan 11, 2007	23.68	23.94	23.58	23.84	2,783,144	+0.16(+0.67%)
Jan 10, 2007	23.60	23.76	23.52	23.68	2,760,979	-0.06(-0.25%)
Jan 09, 2007	23.68	23.86	23.52	23.74	4,345,855	+0.14(+0.59%)
Jan 08, 2007	23.67	23.76	23.33	23.60	4,335,601	-0.21(-0.86%)
Jan 05, 2007	23.88	23.92	23.72	23.80	2,936,490	-0.07(-0.31%)
Jan 04, 2007	23.84	23.93	23.78	23.88	3,231,571	-0.05(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.