Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2007 22.80 23.11 22.54 22.64 2,078,410 -0.16(-0.71%)
Dec 28, 2007 22.82 22.99 22.73 22.80 2,317,383 -0.26(-1.11%)
Dec 27, 2007 23.20 23.22 22.97 23.06 3,128,202 +0.14(+0.61%)
Dec 26, 2007 22.92 23.03 22.83 22.92 1,610,746 -0.10(-0.45%)
Dec 24, 2007 22.79 23.20 22.79 23.02 1,505,734 +0.15(+0.65%)
Dec 21, 2007 22.98 23.08 22.82 22.88 4,043,741 +0.08(+0.35%)
Dec 20, 2007 23.14 23.16 22.69 22.80 4,541,588 -0.13(-0.59%)
Dec 19, 2007 23.08 23.19 22.83 22.93 3,682,573 +0.06(+0.28%)
Dec 18, 2007 23.18 23.23 22.83 22.87 4,176,773 -0.32(-1.38%)
Dec 17, 2007 23.58 23.61 23.18 23.19 5,986,983 -0.63(-2.64%)
Dec 14, 2007 23.89 24.12 23.80 23.82 4,229,500 -0.42(-1.72%)
Dec 13, 2007 24.30 24.34 24.03 24.23 3,614,263 +0.22(+0.94%)
Dec 12, 2007 24.14 24.23 23.89 24.01 5,011,651 +0.46(+1.95%)
Dec 11, 2007 24.06 24.06 23.54 23.55 3,651,181 -0.39(-1.61%)
Dec 10, 2007 23.93 24.07 23.79 23.94 4,504,982 +0.00(+0.00%)
Dec 07, 2007 23.88 23.96 23.70 23.94 3,197,633 +0.19(+0.79%)
Dec 06, 2007 23.64 23.78 23.62 23.75 3,246,295 +0.05(+0.23%)
Dec 05, 2007 23.71 23.80 23.63 23.69 3,095,802 +0.09(+0.36%)
Dec 04, 2007 23.93 23.95 23.54 23.61 4,480,022 -0.28(-1.18%)
Dec 03, 2007 24.07 24.13 23.76 23.89 4,625,480 +0.22(+0.93%)
Nov 30, 2007 23.93 24.02 23.58 23.67 5,874,111 +0.21(+0.88%)
Nov 29, 2007 23.40 23.60 23.34 23.47 4,062,016 +0.33(+1.44%)
Nov 28, 2007 22.86 23.52 22.82 23.13 5,273,006 +0.51(+2.24%)
Nov 27, 2007 22.62 22.71 22.51 22.62 3,675,263 +0.07(+0.32%)
Nov 26, 2007 23.09 23.11 22.52 22.55 5,013,046 -0.27(-1.18%)
Nov 23, 2007 23.04 23.15 22.65 22.82 6,606,421 +1.31(+6.10%)
Nov 21, 2007 21.66 21.76 21.41 21.51 4,192,671 -0.15(-0.71%)
Nov 20, 2007 21.40 21.82 21.34 21.66 3,958,266 +0.09(+0.44%)
Nov 19, 2007 21.75 21.79 21.50 21.57 2,232,109 -0.43(-1.94%)
Nov 16, 2007 22.14 22.17 21.89 22.00 3,136,303 -0.15(-0.67%)
Nov 15, 2007 22.32 22.38 22.09 22.14 2,816,566 -0.32(-1.42%)
Nov 14, 2007 22.51 22.85 22.36 22.46 4,312,168 -0.27(-1.21%)
Nov 13, 2007 22.80 23.07 22.53 22.74 5,228,272 +0.74(+3.37%)
Nov 12, 2007 21.88 22.31 21.82 22.00 7,065,456 -0.35(-1.55%)
Nov 09, 2007 22.25 22.59 22.22 22.34 6,487,309 -0.53(-2.32%)
Nov 08, 2007 22.76 22.87 22.55 22.87 3,607,293 +0.36(+1.58%)
Nov 07, 2007 22.91 22.97 22.52 22.52 2,865,312 -0.39(-1.71%)
Nov 06, 2007 22.76 22.93 22.76 22.91 1,729,847 +0.15(+0.67%)
Nov 05, 2007 22.84 22.99 22.62 22.76 2,178,988 -0.08(-0.35%)
Nov 02, 2007 23.05 23.07 22.65 22.84 2,522,083 +0.00(+0.02%)
Nov 01, 2007 23.10 23.15 22.79 22.83 2,573,936 -0.20(-0.86%)
Oct 31, 2007 22.94 23.13 22.85 23.03 4,137,302 +0.02(+0.10%)
Oct 30, 2007 22.94 23.07 22.92 23.01 2,650,491 +0.07(+0.31%)
Oct 29, 2007 22.67 23.13 22.64 22.93 4,860,346 +0.23(+1.03%)
Oct 26, 2007 22.59 22.86 22.53 22.70 2,798,704 -0.10(-0.45%)
Oct 25, 2007 22.75 22.84 22.67 22.80 3,882,713 -0.25(-1.09%)
Oct 24, 2007 22.80 23.07 22.76 23.06 5,896,730 -0.35(-1.48%)
Oct 23, 2007 23.54 23.54 23.16 23.40 6,594,159 +0.60(+2.62%)
Oct 22, 2007 22.71 22.85 22.61 22.80 3,160,782 -0.00(-0.02%)
Oct 19, 2007 23.07 23.11 22.78 22.81 4,046,950 -0.22(-0.98%)
Oct 18, 2007 23.09 23.23 23.03 23.03 3,022,360 -0.13(-0.56%)
Oct 17, 2007 23.38 23.43 23.05 23.16 3,386,886 -0.12(-0.50%)
Oct 16, 2007 23.23 23.45 23.18 23.28 2,525,199 -0.24(-1.03%)
Oct 15, 2007 23.66 23.68 23.41 23.52 2,211,190 +0.06(+0.25%)
Oct 12, 2007 23.43 23.47 23.33 23.47 3,234,086 -0.02(-0.08%)
Oct 11, 2007 23.65 23.67 23.43 23.48 7,089,340 -0.49(-2.06%)
Oct 10, 2007 24.04 24.11 23.97 23.98 1,907,418 -0.11(-0.45%)
Oct 09, 2007 24.14 24.17 24.00 24.09 2,081,002 -0.01(-0.04%)
Oct 08, 2007 24.22 24.22 23.99 24.09 3,000,774 -0.20(-0.83%)
Oct 05, 2007 24.43 24.47 24.26 24.30 3,952,146 -0.03(-0.13%)
Oct 04, 2007 24.38 24.50 24.29 24.33 2,761,095 +0.11(+0.46%)
Oct 03, 2007 24.26 24.43 24.18 24.22 1,876,930 +0.04(+0.15%)
Oct 02, 2007 24.22 24.29 24.08 24.18 2,231,441 +0.03(+0.11%)
Oct 01, 2007 24.16 24.23 24.08 24.15 3,193,941 +0.25(+1.03%)
Sep 28, 2007 23.66 23.95 23.64 23.91 3,677,751 +0.01(+0.04%)
Sep 27, 2007 23.95 24.04 23.79 23.90 2,465,112 -0.02(-0.09%)
Sep 26, 2007 24.03 24.11 23.82 23.92 2,440,187 -0.12(-0.50%)
Sep 25, 2007 24.01 24.09 23.97 24.04 2,027,124 -0.07(-0.28%)
Sep 24, 2007 24.22 24.26 24.06 24.11 1,808,164 -0.26(-1.07%)
Sep 21, 2007 24.43 24.50 24.26 24.37 3,314,560 +0.27(+1.10%)
Sep 20, 2007 24.09 24.27 24.03 24.10 2,390,115 +0.07(+0.30%)
Sep 19, 2007 24.11 24.32 23.92 24.03 4,040,496 +0.06(+0.24%)
Sep 18, 2007 23.49 24.09 23.52 23.97 2,967,837 +0.22(+0.91%)
Sep 17, 2007 23.77 23.95 23.69 23.76 1,780,346 -0.24(-1.01%)
Sep 14, 2007 24.26 24.12 23.86 24.00 2,509,398 -0.30(-1.24%)
Sep 13, 2007 24.00 24.46 24.28 24.30 2,869,696 +0.16(+0.67%)
Sep 12, 2007 24.06 24.44 23.98 24.14 4,466,222 -0.13(-0.54%)
Sep 11, 2007 23.88 24.34 23.93 24.27 3,493,040 +0.43(+1.81%)
Sep 10, 2007 23.94 24.10 23.72 23.84 3,277,693 -0.01(-0.04%)
Sep 07, 2007 24.36 24.37 23.73 23.85 4,365,632 -0.18(-0.73%)
Sep 06, 2007 23.89 24.13 23.81 24.02 3,495,265 +0.14(+0.58%)
Sep 05, 2007 23.73 23.91 23.68 23.88 2,448,243 +0.06(+0.25%)
Sep 04, 2007 23.59 23.91 23.55 23.82 3,340,150 +0.36(+1.53%)
Aug 31, 2007 23.40 23.64 23.28 23.47 3,398,459 +0.45(+1.95%)
Aug 30, 2007 22.94 23.27 22.92 23.02 2,695,222 -0.17(-0.74%)
Aug 29, 2007 23.05 23.24 22.97 23.19 2,263,265 +0.17(+0.72%)
Aug 28, 2007 23.23 23.37 23.01 23.02 4,856,118 -0.42(-1.80%)
Aug 27, 2007 23.43 23.55 23.34 23.44 1,547,121 -0.02(-0.10%)
Aug 24, 2007 23.12 23.48 23.32 23.47 2,928,002 +0.29(+1.24%)
Aug 23, 2007 23.51 23.55 23.03 23.18 4,873,253 +0.04(+0.19%)
Aug 22, 2007 22.95 23.20 22.93 23.13 2,433,511 +0.22(+0.96%)
Aug 21, 2007 22.76 23.04 22.73 22.91 2,395,901 +0.09(+0.39%)
Aug 20, 2007 22.93 23.01 22.66 22.82 3,713,580 +0.04(+0.20%)
Aug 17, 2007 22.14 23.02 22.49 22.78 6,408,580 +0.40(+1.79%)
Aug 16, 2007 22.08 22.39 21.96 22.38 10,662,496 +0.04(+0.16%)
Aug 15, 2007 22.27 22.66 22.25 22.34 6,256,111 -0.36(-1.56%)
Aug 14, 2007 22.98 23.03 22.61 22.70 7,357,950 -0.47(-2.02%)
Aug 13, 2007 23.07 23.38 23.02 23.16 3,813,057 -0.23(-0.98%)
Aug 10, 2007 23.47 23.63 23.01 23.39 5,109,817 -0.18(-0.74%)
Aug 09, 2007 23.61 23.80 23.37 23.57 7,635,016 -0.14(-0.59%)
Aug 08, 2007 24.18 24.30 23.49 23.71 16,386,310 +0.13(+0.53%)
Aug 07, 2007 23.47 23.78 23.43 23.58 5,697,554 +0.09(+0.36%)
Aug 06, 2007 23.47 23.53 23.28 23.50 6,893,442 +0.53(+2.29%)
Aug 03, 2007 23.08 23.30 22.95 22.97 7,381,984 -0.33(-1.43%)
Aug 02, 2007 23.29 23.47 23.24 23.30 6,159,289 +0.11(+0.48%)
Aug 01, 2007 23.34 23.38 22.88 23.19 9,882,824 +0.24(+1.04%)
Jul 31, 2007 23.14 23.14 22.89 22.95 11,232,333 +0.74(+3.34%)
Jul 30, 2007 22.26 22.30 21.70 22.21 11,993,411 -0.09(-0.40%)
Jul 27, 2007 22.71 23.02 22.27 22.30 8,277,750 -0.72(-3.12%)
Jul 26, 2007 23.37 23.49 22.92 23.02 9,517,548 -0.63(-2.66%)
Jul 25, 2007 23.91 24.00 23.40 23.65 13,898,195 +0.60(+2.59%)
Jul 24, 2007 23.28 23.36 22.96 23.05 6,353,716 -0.35(-1.50%)
Jul 23, 2007 23.52 23.61 23.40 23.40 3,759,201 -0.25(-1.06%)
Jul 20, 2007 23.91 23.93 23.58 23.65 5,240,227 -0.15(-0.62%)
Jul 19, 2007 23.82 23.94 23.73 23.80 6,888,817 +0.31(+1.30%)
Jul 18, 2007 23.60 23.66 23.34 23.50 7,289,829 -0.37(-1.56%)
Jul 17, 2007 23.97 24.02 23.83 23.87 4,737,502 -0.12(-0.51%)
Jul 16, 2007 24.02 24.13 23.97 23.99 7,445,765 +0.38(+1.62%)
Jul 13, 2007 23.80 23.81 23.59 23.61 3,062,196 -0.04(-0.19%)
Jul 12, 2007 23.38 23.66 23.30 23.65 3,069,540 +0.42(+1.80%)
Jul 11, 2007 23.40 23.43 23.18 23.24 3,248,464 +0.08(+0.33%)
Jul 10, 2007 23.25 23.31 23.11 23.16 2,875,037 -0.06(-0.27%)
Jul 09, 2007 23.27 23.34 23.10 23.22 2,643,803 -0.05(-0.23%)
Jul 06, 2007 23.25 23.39 23.14 23.28 2,373,006 -0.14(-0.59%)
Jul 05, 2007 23.69 23.69 23.31 23.42 2,250,580 -0.20(-0.86%)
Jul 03, 2007 23.64 23.70 23.60 23.62 2,371,421 +0.09(+0.36%)
Jul 02, 2007 23.51 23.60 23.43 23.53 3,106,471 +0.00(+0.00%)
Jun 29, 2007 23.35 23.64 23.35 23.53 2,659,170 -0.04(-0.15%)
Jun 28, 2007 23.65 23.63 23.50 23.57 2,881,491 -0.10(-0.42%)
Jun 27, 2007 23.67 23.85 23.48 23.67 4,190,268 +0.22(+0.96%)
Jun 26, 2007 23.53 23.54 23.36 23.44 6,786,458 +0.23(+0.99%)
Jun 25, 2007 23.40 23.57 23.20 23.21 4,501,272 -0.08(-0.33%)
Jun 22, 2007 23.38 23.42 23.24 23.29 4,695,297 -0.19(-0.80%)
Jun 21, 2007 23.40 23.54 23.30 23.48 3,500,913 -0.07(-0.29%)
Jun 20, 2007 23.67 23.73 23.50 23.55 4,074,323 -0.09(-0.38%)
Jun 19, 2007 23.55 23.66 23.48 23.64 4,988,976 +0.05(+0.23%)
Jun 18, 2007 23.60 23.66 23.51 23.58 3,009,898 -0.12(-0.51%)
Jun 15, 2007 23.49 23.72 23.40 23.70 5,790,132 +0.27(+1.17%)
Jun 14, 2007 23.19 23.47 23.16 23.43 4,622,670 -0.10(-0.44%)
Jun 13, 2007 23.27 23.56 23.16 23.53 6,116,603 +0.15(+0.63%)
Jun 12, 2007 23.37 23.55 23.32 23.38 5,571,817 -0.17(-0.73%)
Jun 11, 2007 23.11 23.60 23.08 23.55 6,833,860 +0.38(+1.65%)
Jun 08, 2007 23.09 23.20 22.94 23.17 3,760,203 +0.10(+0.45%)
Jun 07, 2007 23.12 23.46 23.07 23.07 9,068,596 -0.05(-0.23%)
Jun 06, 2007 23.33 23.29 22.83 23.12 21,394,424 -0.20(-0.85%)
Jun 05, 2007 23.09 24.16 22.92 23.32 18,702,518 +0.04(+0.17%)
Jun 04, 2007 22.93 23.28 22.95 23.28 5,122,124 +0.24(+1.03%)
Jun 01, 2007 23.07 23.15 22.90 23.04 8,295,302 -0.40(-1.72%)
May 31, 2007 23.42 23.51 23.25 23.45 11,229,701 -0.24(-1.02%)
May 30, 2007 22.79 23.69 22.73 23.69 18,360,814 +0.30(+1.27%)
May 29, 2007 23.32 23.43 23.22 23.39 7,012,785 -0.17(-0.71%)
May 25, 2007 23.81 23.81 23.27 23.56 8,982,071 -0.07(-0.30%)
May 24, 2007 23.82 23.91 23.63 23.63 6,677,301 -0.33(-1.37%)
May 23, 2007 24.27 24.35 23.91 23.96 7,734,048 -0.27(-1.13%)
May 22, 2007 24.10 24.35 23.97 24.23 14,910,625 +0.34(+1.41%)
May 21, 2007 25.91 25.93 23.61 23.90 30,366,212 -2.04(-7.85%)
May 18, 2007 25.97 26.13 25.93 25.93 2,103,034 +0.16(+0.63%)
May 17, 2007 25.74 25.89 25.62 25.77 2,829,638 +0.25(+0.97%)
May 16, 2007 25.56 25.65 25.48 25.52 2,021,628 -0.00(-0.02%)
May 15, 2007 25.57 25.63 25.44 25.53 2,541,538 +0.07(+0.26%)
May 14, 2007 25.56 25.73 25.35 25.46 2,581,502 -0.07(-0.26%)
May 11, 2007 25.30 25.55 25.31 25.53 2,462,664 +0.18(+0.69%)
May 10, 2007 25.54 25.59 25.33 25.35 2,705,681 -0.44(-1.69%)
May 09, 2007 25.84 25.96 25.73 25.79 2,285,553 -0.19(-0.74%)
May 08, 2007 25.72 26.00 25.70 25.98 3,126,956 -0.13(-0.52%)
May 07, 2007 25.93 26.17 25.93 26.12 1,831,086 +0.10(+0.38%)
May 04, 2007 26.12 26.21 26.00 26.02 1,852,450 +0.21(+0.80%)
May 03, 2007 25.79 25.89 25.73 25.81 1,600,531 -0.11(-0.42%)
May 02, 2007 25.64 25.92 25.60 25.92 4,005,713 +0.08(+0.30%)
May 01, 2007 25.96 26.09 25.84 25.84 3,725,597 -0.12(-0.47%)
Apr 30, 2007 26.00 26.13 25.94 25.96 1,739,843 -0.07(-0.28%)
Apr 27, 2007 25.98 26.12 25.82 26.04 2,487,778 -0.22(-0.82%)
Apr 26, 2007 26.46 26.48 26.15 26.25 1,808,387 -0.17(-0.63%)
Apr 25, 2007 26.27 26.49 26.12 26.42 4,637,580 -0.01(-0.03%)
Apr 24, 2007 26.57 26.58 26.42 26.43 4,249,073 +0.14(+0.55%)
Apr 23, 2007 26.38 26.51 26.26 26.28 4,991,201 -0.39(-1.45%)
Apr 20, 2007 26.79 26.95 26.63 26.67 5,758,419 +0.11(+0.42%)
Apr 19, 2007 26.60 26.76 26.51 26.56 5,717,082 +0.19(+0.72%)
Apr 18, 2007 26.49 26.52 26.26 26.37 2,933,343 -0.13(-0.47%)
Apr 17, 2007 26.57 26.61 26.44 26.49 4,829,412 +0.06(+0.22%)
Apr 16, 2007 26.41 26.51 26.21 26.44 5,923,393 +0.33(+1.26%)
Apr 13, 2007 26.15 26.17 25.97 26.11 6,209,239 +0.46(+1.81%)
Apr 12, 2007 25.44 25.65 25.43 25.64 3,386,886 +0.51(+2.04%)
Apr 11, 2007 25.25 25.25 25.06 25.13 3,030,817 -0.01(-0.04%)
Apr 10, 2007 25.26 25.29 25.12 25.14 1,457,213 -0.08(-0.30%)
Apr 09, 2007 25.25 25.33 25.16 25.22 1,360,260 -0.05(-0.21%)
Apr 05, 2007 25.08 25.30 25.04 25.27 1,529,095 +0.06(+0.25%)
Apr 04, 2007 24.96 25.21 24.96 25.21 1,499,274 +0.17(+0.66%)
Apr 03, 2007 24.92 25.05 24.89 25.04 1,397,794 +0.24(+0.98%)
Apr 02, 2007 24.82 24.85 24.69 24.80 1,511,770 -0.03(-0.13%)
Mar 30, 2007 24.62 24.84 24.50 24.83 7,118,048 +0.32(+1.30%)
Mar 29, 2007 24.47 24.63 24.41 24.51 2,469,047 +0.23(+0.94%)
Mar 28, 2007 24.44 24.53 24.28 24.28 1,840,433 -0.27(-1.08%)
Mar 27, 2007 24.31 24.60 24.26 24.55 2,657,389 -0.24(-0.96%)
Mar 26, 2007 24.75 24.83 24.57 24.79 1,930,627 +0.14(+0.58%)
Mar 23, 2007 24.78 24.83 24.54 24.64 3,458,701 -0.29(-1.15%)
Mar 22, 2007 24.96 25.04 24.86 24.93 2,462,515 -0.35(-1.37%)
Mar 21, 2007 25.04 25.33 24.90 25.28 2,873,256 +0.28(+1.13%)
Mar 20, 2007 24.62 25.04 24.62 24.99 2,985,196 +0.37(+1.52%)
Mar 19, 2007 24.57 24.76 24.38 24.62 2,290,193 +0.11(+0.44%)
Mar 16, 2007 24.66 24.77 24.47 24.51 3,243,346 -0.08(-0.31%)
Mar 15, 2007 24.48 24.73 24.45 24.59 2,884,161 -0.05(-0.20%)
Mar 14, 2007 24.64 24.75 24.31 24.64 3,918,320 -0.19(-0.76%)
Mar 13, 2007 25.16 25.29 24.71 24.83 5,837,088 -0.34(-1.34%)
Mar 12, 2007 25.10 25.19 24.93 25.16 2,384,329 +0.18(+0.74%)
Mar 09, 2007 25.09 25.10 24.87 24.98 3,610,765 -0.02(-0.07%)
Mar 08, 2007 24.97 25.20 24.92 25.00 5,338,369 +0.25(+1.02%)
Mar 07, 2007 24.61 24.84 24.58 24.75 2,111,936 +0.04(+0.15%)
Mar 06, 2007 24.41 24.73 24.38 24.71 3,284,962 +0.46(+1.89%)
Mar 05, 2007 24.23 24.47 24.20 24.25 3,814,392 -0.29(-1.17%)
Mar 02, 2007 24.59 24.85 24.47 24.54 4,374,089 -0.57(-2.26%)
Mar 01, 2007 25.08 25.26 24.97 25.11 4,077,579 -0.12(-0.48%)
Feb 28, 2007 25.27 25.55 25.19 25.23 7,037,487 +0.20(+0.79%)
Feb 27, 2007 25.37 25.49 24.72 25.03 3,915,427 -0.54(-2.13%)
Feb 26, 2007 25.72 25.77 25.51 25.57 2,736,853 -0.00(-0.02%)
Feb 23, 2007 25.50 25.64 25.43 25.58 3,240,453 +0.25(+0.99%)
Feb 22, 2007 25.37 25.49 25.30 25.33 3,187,710 -0.33(-1.30%)
Feb 21, 2007 25.72 25.86 25.59 25.66 4,001,774 -0.40(-1.55%)
Feb 20, 2007 26.17 26.24 26.05 26.06 5,146,091 +0.10(+0.38%)
Feb 16, 2007 26.10 26.13 25.84 25.96 3,369,528 +0.06(+0.23%)
Feb 15, 2007 26.06 26.13 25.65 25.91 3,804,378 -0.32(-1.23%)
Feb 14, 2007 25.99 26.39 25.97 26.23 8,817,066 +0.25(+0.95%)
Feb 13, 2007 25.77 26.05 25.74 25.98 7,004,012 +0.49(+1.90%)
Feb 12, 2007 25.68 25.68 25.33 25.50 3,931,902 +0.16(+0.64%)
Feb 09, 2007 25.46 25.53 25.33 25.33 5,140,528 +0.24(+0.97%)
Feb 08, 2007 25.20 25.21 25.02 25.09 5,715,802 +0.22(+0.88%)
Feb 07, 2007 24.80 24.89 24.74 24.87 2,814,282 -0.09(-0.38%)
Feb 06, 2007 25.02 25.05 24.89 24.97 2,660,060 +0.19(+0.76%)
Feb 05, 2007 24.73 24.85 24.65 24.78 3,815,282 -0.30(-1.20%)
Feb 02, 2007 25.07 25.17 24.94 25.08 5,137,857 +0.49(+2.01%)
Feb 01, 2007 24.62 24.81 24.54 24.58 4,389,444 +0.26(+1.07%)
Jan 31, 2007 24.16 24.35 24.04 24.32 3,306,103 -0.21(-0.86%)
Jan 30, 2007 24.48 24.57 24.43 24.53 2,966,725 +0.04(+0.15%)
Jan 29, 2007 24.48 24.62 24.46 24.50 1,933,011 -0.04(-0.16%)
Jan 26, 2007 24.58 24.59 24.40 24.54 3,144,759 -0.11(-0.44%)
Jan 25, 2007 24.94 24.94 24.62 24.65 5,789,687 -0.35(-1.40%)
Jan 24, 2007 24.88 25.05 24.88 25.00 1,839,988 +0.02(+0.09%)
Jan 23, 2007 24.91 25.15 24.89 24.97 2,792,028 -0.00(-0.02%)
Jan 22, 2007 25.11 25.15 24.92 24.98 3,990,424 -0.16(-0.64%)
Jan 19, 2007 25.04 25.20 25.04 25.14 3,605,646 +0.09(+0.36%)
Jan 18, 2007 25.20 25.21 24.97 25.05 5,244,233 +0.23(+0.94%)
Jan 17, 2007 24.85 24.92 24.72 24.82 4,644,256 +0.31(+1.26%)
Jan 16, 2007 24.67 24.67 24.45 24.51 4,824,071 +0.36(+1.47%)
Jan 12, 2007 24.08 24.21 24.04 24.15 3,879,375 +0.31(+1.28%)
Jan 11, 2007 23.75 23.91 23.69 23.85 2,538,996 +0.15(+0.64%)
Jan 10, 2007 23.64 23.73 23.56 23.69 2,227,658 +0.03(+0.11%)
Jan 09, 2007 23.79 23.80 23.60 23.67 3,141,421 +0.00(+0.02%)
Jan 08, 2007 23.76 23.82 23.62 23.66 3,516,407 -0.58(-2.41%)
Jan 05, 2007 24.42 24.45 24.08 24.25 2,466,892 -0.34(-1.39%)
Jan 04, 2007 24.48 24.69 24.44 24.59 5,616,993 +0.41(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.