Indicators

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

47.85 -0.12 (-0.25%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	8.794	8.845	8.655	8.655	841,325	-0.15(-1.73%)
Apr 27, 2007	8.849	8.871	8.792	8.808	335,073	-0.05(-0.58%)
Apr 26, 2007	8.937	9.111	8.786	8.859	633,725	-0.06(-0.71%)
Apr 25, 2007	8.665	8.929	8.636	8.922	1,551,534	+0.27(+3.16%)
Apr 24, 2007	8.723	8.724	8.509	8.649	1,030,714	-0.07(-0.79%)
Apr 23, 2007	8.800	8.855	8.704	8.717	883,209	-0.08(-0.94%)
Apr 20, 2007	8.879	8.882	8.731	8.800	300,473	+0.01(+0.12%)
Apr 19, 2007	8.759	8.847	8.717	8.789	655,578	+0.02(+0.21%)
Apr 18, 2007	8.674	8.786	8.618	8.770	557,241	-0.01(-0.14%)
Apr 17, 2007	8.786	8.822	8.731	8.783	1,260,166	+0.06(+0.72%)
Apr 16, 2007	8.750	8.814	8.569	8.720	1,165,472	+0.08(+0.92%)
Apr 13, 2007	8.536	8.662	8.484	8.641	1,287,482	+0.17(+1.95%)
Apr 12, 2007	8.457	8.518	8.333	8.476	488,041	+0.06(+0.72%)
Apr 11, 2007	8.253	8.471	8.240	8.415	875,925	+0.17(+2.02%)
Apr 10, 2007	8.081	8.251	8.033	8.249	688,357	+0.17(+2.08%)
Apr 09, 2007	8.072	8.133	8.021	8.081	670,146	+0.09(+1.13%)
Apr 05, 2007	8.005	8.023	7.968	7.990	932,377	-0.02(-0.19%)
Apr 04, 2007	8.012	8.034	7.979	8.005	868,640	-0.00(-0.04%)
Apr 03, 2007	7.990	8.031	7.990	8.009	814,009	+0.02(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.