Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bhp Billiton Plc (OP: BHPBF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 28.25 28.25 28.25 28.25 0 +0.00(+0.00%)
Aug 30, 2007 28.25 28.25 28.25 28.25 285 +0.10(+0.36%)
Aug 29, 2007 27.50 28.15 28.15 28.15 1,000 +0.65(+2.36%)
Aug 28, 2007 27.50 27.50 27.50 27.50 0 +0.00(+0.00%)
Aug 27, 2007 27.50 27.50 27.50 27.50 720 -0.25(-0.90%)
Aug 24, 2007 27.75 27.75 27.75 27.75 0 +0.00(+0.00%)
Aug 23, 2007 27.75 27.75 27.75 27.75 580 +2.10(+8.19%)
Aug 22, 2007 25.65 25.65 25.65 25.65 0 +0.00(+0.00%)
Aug 21, 2007 25.65 25.65 25.65 25.65 0 +0.00(+0.00%)
Aug 20, 2007 25.65 25.65 25.65 25.65 0 +0.00(+0.00%)
Aug 17, 2007 25.65 25.65 25.65 25.65 0 +0.00(+0.00%)
Aug 16, 2007 25.65 25.65 25.65 25.65 0 +0.00(+0.00%)
Aug 15, 2007 25.65 25.65 25.65 25.65 0 +0.00(+0.00%)
Aug 14, 2007 25.65 25.65 25.65 25.65 5,200 -2.85(-10.00%)
Aug 13, 2007 28.50 28.50 28.50 28.50 0 +0.00(+0.00%)
Aug 10, 2007 28.50 28.50 28.50 28.50 0 +0.00(+0.00%)
Aug 09, 2007 28.50 28.50 28.50 28.50 0 +0.00(+0.00%)
Aug 08, 2007 28.50 28.50 28.50 28.50 0 +0.00(+0.00%)
Aug 07, 2007 28.50 28.50 28.50 28.50 0 +0.00(+0.00%)
Aug 06, 2007 28.50 28.50 28.50 28.50 0 +0.00(+0.00%)
Aug 03, 2007 28.50 28.50 28.50 28.50 0 +0.00(+0.00%)
Aug 02, 2007 28.50 28.50 28.50 28.50 0 +0.00(+0.00%)
Aug 01, 2007 28.50 28.50 28.50 28.50 0 +0.00(+0.00%)
Jul 31, 2007 28.50 28.50 28.50 28.50 0 +0.00(+0.00%)
Jul 30, 2007 28.50 28.50 28.50 28.50 0 +0.00(+0.00%)
Jul 27, 2007 28.50 28.50 28.50 28.50 0 +0.00(+0.00%)
Jul 26, 2007 28.50 28.50 28.50 28.50 240 -0.35(-1.23%)
Jul 25, 2007 28.85 28.85 28.85 28.85 0 +0.00(+0.00%)
Jul 24, 2007 28.85 28.85 28.85 28.85 0 +0.00(+0.00%)
Jul 23, 2007 28.85 28.85 28.85 28.85 0 +0.00(+0.00%)
Jul 20, 2007 28.85 28.85 28.85 28.85 0 +0.00(+0.00%)
Jul 19, 2007 28.85 28.85 28.85 28.85 0 +0.00(+0.00%)
Jul 18, 2007 28.85 28.85 28.85 28.85 0 +0.00(+0.00%)
Jul 17, 2007 28.85 28.85 28.85 28.85 0 +0.00(+0.00%)
Jul 16, 2007 28.85 28.85 28.85 28.85 0 +0.00(+0.00%)
Jul 13, 2007 28.85 28.85 28.85 28.85 0 +0.00(+0.00%)
Jul 12, 2007 28.85 28.85 28.85 28.85 0 +0.00(+0.00%)
Jul 11, 2007 28.85 28.85 28.85 28.85 0 +0.00(+0.00%)
Jul 10, 2007 28.85 28.85 28.85 28.85 0 +0.00(+0.00%)
Jul 09, 2007 28.85 28.85 28.85 28.85 0 +0.00(+0.00%)
Jul 06, 2007 28.85 28.85 28.85 28.85 0 +0.00(+0.00%)
Jul 05, 2007 28.85 28.85 28.85 28.85 0 +0.00(+0.00%)
Jul 03, 2007 28.85 28.85 28.85 28.85 1,431 +1.50(+5.50%)
Jul 02, 2007 27.35 27.35 27.35 27.35 0 +0.00(+0.00%)
Jun 29, 2007 27.35 27.35 27.35 27.35 0 +0.00(+0.00%)
Jun 28, 2007 27.35 27.35 27.35 27.35 0 +0.00(+0.00%)
Jun 27, 2007 27.35 27.35 27.35 27.35 0 +0.00(+0.00%)
Jun 26, 2007 27.35 27.35 27.35 27.35 0 +0.00(+0.00%)
Jun 25, 2007 27.35 27.35 27.35 27.35 0 +0.00(+0.00%)
Jun 22, 2007 23.13 27.35 27.35 27.35 60,299 +4.22(+18.24%)
Jun 21, 2007 23.13 23.13 23.13 23.13 0 +0.00(+0.00%)
Jun 20, 2007 23.13 23.13 23.13 23.13 0 +0.00(+0.00%)
Jun 19, 2007 23.13 27.50 27.50 23.13 159 +0.00(+0.00%)
Jun 18, 2007 23.13 23.13 23.13 23.13 0 +0.00(+0.00%)
Jun 15, 2007 23.13 27.13 27.13 23.13 14,300 +0.00(+0.00%)
Jun 14, 2007 23.13 23.13 23.13 23.13 0 +0.00(+0.00%)
Jun 13, 2007 23.13 23.13 23.13 23.13 0 +0.00(+0.00%)
Jun 12, 2007 23.13 25.25 25.25 23.13 140 +0.00(+0.00%)
Jun 11, 2007 23.13 23.13 23.13 23.13 0 +0.00(+0.00%)
Jun 08, 2007 23.13 23.13 23.13 23.13 0 +0.00(+0.00%)
Jun 07, 2007 23.13 23.13 23.13 23.13 0 +0.00(+0.00%)
Jun 06, 2007 23.13 23.13 23.13 23.13 0 +0.00(+0.00%)
Jun 05, 2007 23.13 23.13 23.13 23.13 0 +0.00(+0.00%)
Jun 04, 2007 23.13 23.13 23.13 23.13 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.