Indicators

Goldman Sachs Group (NY: GS )

457.17 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	167.98	170.24	167.58	168.74	7,862,763	-0.03(-0.02%)
Sep 27, 2007	167.74	170.02	166.76	168.77	10,656,984	+1.69(+1.01%)
Sep 26, 2007	165.38	168.38	164.12	167.08	13,710,126	+2.89(+1.76%)
Sep 25, 2007	162.72	165.88	162.57	164.19	15,029,271	+0.37(+0.22%)
Sep 24, 2007	164.26	167.31	161.71	163.83	17,261,198	+0.35(+0.21%)
Sep 21, 2007	160.04	163.77	158.46	163.48	23,359,256	+5.02(+3.17%)
Sep 20, 2007	164.23	164.27	158.39	158.46	35,054,464	-1.53(-0.96%)
Sep 19, 2007	158.43	161.16	158.04	159.99	29,671,662	+3.89(+2.49%)
Sep 18, 2007	147.51	156.30	145.91	156.10	28,377,962	+10.04(+6.87%)
Sep 17, 2007	147.15	147.53	145.07	146.06	9,926,227	-2.32(-1.56%)
Sep 14, 2007	145.55	148.70	144.49	148.38	11,966,422	+1.65(+1.13%)
Sep 13, 2007	143.06	152.63	143.03	146.73	14,446,909	+4.62(+3.25%)
Sep 12, 2007	142.58	143.45	141.46	142.11	9,938,634	-0.75(-0.53%)
Sep 11, 2007	144.42	145.59	142.08	142.86	14,558,565	-0.09(-0.06%)
Sep 10, 2007	140.53	144.86	138.97	142.95	16,644,250	+3.61(+2.59%)
Sep 07, 2007	137.49	140.96	136.25	139.34	19,447,910	-0.16(-0.11%)
Sep 06, 2007	138.35	139.91	136.53	139.50	11,869,190	+1.07(+0.77%)
Sep 05, 2007	139.89	139.97	137.72	138.43	11,544,096	-2.33(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.