Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

48.01 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 7.900 8.066 7.883 8.066 1,167,493 +0.17(+2.10%)
Mar 29, 2007 7.776 7.935 7.721 7.900 581,031 +0.16(+2.08%)
Mar 28, 2007 7.753 7.753 7.649 7.739 434,416 -0.03(-0.36%)
Mar 27, 2007 7.844 7.844 7.710 7.768 432,606 -0.06(-0.80%)
Mar 26, 2007 7.666 7.831 7.639 7.831 854,352 +0.17(+2.15%)
Mar 23, 2007 7.679 7.701 7.624 7.665 162,906 +0.01(+0.13%)
Mar 22, 2007 7.613 7.748 7.613 7.656 266,079 -0.06(-0.81%)
Mar 21, 2007 7.627 7.735 7.597 7.718 571,981 +0.08(+1.00%)
Mar 20, 2007 7.596 7.674 7.563 7.641 206,347 +0.00(+0.04%)
Mar 19, 2007 7.624 7.696 7.587 7.638 608,182 +0.08(+1.12%)
Mar 16, 2007 7.652 7.664 7.528 7.554 839,871 +0.07(+0.94%)
Mar 15, 2007 7.225 7.574 7.225 7.484 903,223 +0.27(+3.78%)
Mar 14, 2007 7.113 7.247 6.992 7.211 515,869 +0.11(+1.57%)
Mar 13, 2007 7.400 7.405 7.044 7.099 809,100 -0.30(-4.06%)
Mar 12, 2007 7.304 7.419 7.273 7.400 314,951 +0.13(+1.77%)
Mar 09, 2007 7.320 7.320 7.246 7.271 204,537 -0.02(-0.23%)
Mar 08, 2007 7.309 7.328 7.237 7.288 771,088 +0.09(+1.23%)
Mar 07, 2007 7.183 7.260 7.183 7.199 284,180 +0.04(+0.52%)
Mar 06, 2007 7.136 7.265 7.134 7.162 553,880 +0.04(+0.56%)
Mar 05, 2007 6.933 7.168 6.933 7.122 752,988 +0.06(+0.86%)
Mar 02, 2007 7.286 7.316 7.061 7.061 854,352 -0.23(-3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.