Indicators

Hecla Mining Company (NY: HL )

5.470 +0.560 (+11.41%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	6.577	6.728	6.559	6.700	3,092,698	+0.16(+2.44%)
Jan 30, 2007	6.587	6.615	6.530	6.540	983,363	+0.05(+0.72%)
Jan 29, 2007	6.530	6.671	6.436	6.493	1,060,095	-0.12(-1.85%)
Jan 26, 2007	6.540	6.643	6.371	6.615	1,300,401	+0.11(+1.73%)
Jan 25, 2007	6.737	6.803	6.446	6.502	1,564,122	-0.16(-2.40%)
Jan 24, 2007	6.483	6.662	6.371	6.662	1,427,472	+0.09(+1.43%)
Jan 23, 2007	6.418	6.577	6.352	6.568	1,965,236	+0.25(+4.02%)
Jan 22, 2007	6.155	6.352	6.155	6.314	1,549,329	+0.14(+2.28%)
Jan 19, 2007	6.108	6.277	6.042	6.173	1,510,271	+0.11(+1.86%)
Jan 18, 2007	6.427	6.549	5.976	6.061	2,758,418	-0.37(-5.70%)
Jan 17, 2007	6.258	6.521	6.258	6.427	1,204,726	+0.08(+1.18%)
Jan 16, 2007	6.399	6.549	6.258	6.352	2,002,910	-0.04(-0.59%)
Jan 12, 2007	6.202	6.399	6.155	6.389	2,475,755	+0.13(+2.10%)
Jan 11, 2007	6.577	6.577	6.136	6.258	5,192,880	-0.32(-4.86%)
Jan 10, 2007	6.643	6.690	6.568	6.577	3,747,528	-0.15(-2.23%)
Jan 09, 2007	6.859	6.906	6.634	6.728	2,287,064	-0.19(-2.72%)
Jan 08, 2007	7.357	7.395	6.859	6.916	1,690,873	-0.04(-0.54%)
Jan 05, 2007	6.737	6.953	6.681	6.953	2,998,725	-0.04(-0.54%)
Jan 04, 2007	6.934	7.141	6.888	6.991	2,041,861	-0.03(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.