Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smart Card Marketing Systems Inc (OP: SMKG )

0.0050 UNCHANGED
Last Price Updated: 1:38 PM EDT, Jul 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 0.0125 0.0125 0.0120 0.0125 94,230 +0.00(+0.00%)
Jun 28, 2007 0.0120 0.0125 0.0110 0.0125 304,835 +0.00(+8.70%)
Jun 27, 2007 0.0115 0.0125 0.0110 0.0115 672,500 -0.00(-11.54%)
Jun 26, 2007 0.0115 0.0130 0.0110 0.0130 51,000 +0.00(+0.00%)
Jun 25, 2007 0.0130 0.0130 0.0110 0.0130 215,100 +0.00(+0.00%)
Jun 22, 2007 0.0130 0.0130 0.0120 0.0130 321,000 +0.00(+0.00%)
Jun 21, 2007 0.0120 0.0130 0.0120 0.0130 1,080,000 +0.00(+4.00%)
Jun 20, 2007 0.0130 0.0135 0.0125 0.0125 406,689 +0.00(+4.17%)
Jun 19, 2007 0.0120 0.0135 0.0100 0.0120 2,300,655 +0.00(+26.32%)
Jun 18, 2007 0.0090 0.0100 0.0090 0.0095 1,240,156 +0.00(+35.71%)
Jun 15, 2007 0.0065 0.0090 0.0060 0.0070 5,804,403 +0.00(+16.67%)
Jun 14, 2007 0.0080 0.0080 0.0060 0.0060 1,352,560 -0.00(-25.00%)
Jun 13, 2007 0.0090 0.0100 0.0080 0.0080 3,117,500 -0.00(-11.11%)
Jun 12, 2007 0.0080 0.0090 0.0080 0.0090 45,000 +0.00(+12.50%)
Jun 11, 2007 0.0080 0.0080 0.0070 0.0080 370,700 +0.00(+0.00%)
Jun 08, 2007 0.0070 0.0080 0.0070 0.0080 478,300 +0.00(+14.29%)
Jun 07, 2007 0.0070 0.0070 0.0070 0.0070 4,500 -0.00(-6.67%)
Jun 06, 2007 0.0060 0.0075 0.0060 0.0075 146,400 +0.00(+25.00%)
Jun 05, 2007 0.0070 0.0070 0.0060 0.0060 85,499 +0.00(+0.00%)
Jun 04, 2007 0.0060 0.0065 0.0060 0.0060 43,000 -0.00(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.