Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2007 43.75 43.80 43.25 43.75 2,185 +0.30(+0.69%)
Jun 28, 2007 43.45 43.55 43.05 43.45 2,536 -0.05(-0.11%)
Jun 27, 2007 43.50 43.55 43.10 43.50 1,568 +0.05(+0.12%)
Jun 26, 2007 43.45 43.65 43.20 43.45 6,690 +0.80(+1.88%)
Jun 25, 2007 42.65 43.25 42.65 42.65 2,087 +0.35(+0.83%)
Jun 22, 2007 42.90 42.90 42.30 42.30 4,640 -0.60(-1.40%)
Jun 21, 2007 42.90 43.50 42.90 42.90 1,073 -1.45(-3.27%)
Jun 20, 2007 44.35 43.60 43.00 44.35 2,500 +0.00(+0.00%)
Jun 19, 2007 44.35 43.75 43.30 44.35 1,635 +0.00(+0.00%)
Jun 18, 2007 44.35 43.50 43.50 44.35 573 +0.00(+0.00%)
Jun 15, 2007 44.35 44.30 44.10 44.35 4,689 +0.00(+0.00%)
Jun 14, 2007 44.35 44.15 43.75 44.35 3,058 +0.00(+0.00%)
Jun 13, 2007 44.35 44.35 43.90 44.35 10,264 +0.00(+0.00%)
Jun 12, 2007 44.35 44.40 43.80 44.35 2,674 +0.00(+0.00%)
Jun 11, 2007 44.35 44.35 44.35 44.35 0 +0.00(+0.00%)
Jun 08, 2007 44.35 44.80 44.30 44.35 226,325 -1.05(-2.31%)
Jun 07, 2007 45.40 45.75 45.35 45.40 5,089 +0.55(+1.23%)
Jun 06, 2007 44.85 45.00 44.55 44.85 23,182 -0.90(-1.97%)
Jun 05, 2007 45.75 46.00 45.55 45.75 61,685 +0.25(+0.55%)
Jun 04, 2007 45.50 45.75 45.35 45.50 172,888 -0.10(-0.22%)
Jun 01, 2007 45.60 46.05 45.60 45.60 206,738 -0.75(-1.62%)
May 31, 2007 46.35 46.80 46.25 46.35 106,287 -0.15(-0.32%)
May 30, 2007 46.50 46.50 46.05 46.50 219,930 -0.30(-0.64%)
May 29, 2007 46.80 47.05 46.65 46.80 78,435 +0.25(+0.54%)
May 25, 2007 46.55 47.15 46.55 46.55 2,442 -0.95(-2.00%)
May 24, 2007 48.00 47.50 47.00 47.50 2,314 -0.50(-1.04%)
May 23, 2007 48.00 48.00 47.50 48.00 3,295 -0.35(-0.72%)
May 22, 2007 47.80 48.40 47.80 48.35 3,756 +0.55(+1.15%)
May 21, 2007 47.80 48.30 47.75 47.80 3,064 -0.45(-0.93%)
May 18, 2007 48.25 48.25 48.15 48.25 3,974 +0.25(+0.52%)
May 17, 2007 48.00 48.05 47.45 48.00 3,415 -0.40(-0.83%)
May 16, 2007 48.40 48.45 47.80 48.40 5,524 -1.80(-3.59%)
May 15, 2007 50.20 50.20 49.65 50.20 3,043 -1.70(-3.28%)
May 14, 2007 51.90 52.00 51.35 51.90 2,521 +6.05(+13.20%)
May 11, 2007 45.85 46.40 45.85 45.85 20,984 -0.40(-0.86%)
May 10, 2007 46.25 46.30 45.80 46.25 5,281 -1.45(-3.04%)
May 09, 2007 47.70 47.70 47.20 47.70 2,983 +0.50(+1.06%)
May 08, 2007 47.20 47.23 47.00 47.20 25,844 -0.05(-0.11%)
May 07, 2007 47.25 47.27 46.85 47.25 26,441 +0.15(+0.32%)
May 04, 2007 47.10 47.10 46.35 47.10 26,316 +0.15(+0.32%)
May 03, 2007 46.95 46.95 46.40 46.95 7,368 -0.20(-0.42%)
May 02, 2007 47.15 47.15 46.35 47.15 6,128 +0.40(+0.86%)
May 01, 2007 46.75 47.35 46.75 46.75 6,544 -1.10(-2.30%)
Apr 30, 2007 47.85 47.90 47.25 47.85 3,340 +0.05(+0.10%)
Apr 27, 2007 47.90 47.85 47.30 47.80 4,664 -0.10(-0.21%)
Apr 26, 2007 47.90 48.00 47.90 47.90 3,141 -0.65(-1.34%)
Apr 25, 2007 48.05 48.55 47.80 48.55 3,775 +0.50(+1.04%)
Apr 24, 2007 48.05 48.50 48.00 48.05 2,393 -0.80(-1.64%)
Apr 23, 2007 48.85 48.85 48.35 48.85 7,743 +0.05(+0.10%)
Apr 20, 2007 48.80 48.80 48.20 48.80 1,217 +0.15(+0.31%)
Apr 19, 2007 49.65 48.70 48.50 48.65 9,554 -1.00(-2.01%)
Apr 18, 2007 49.65 49.80 49.15 49.65 7,414 +0.75(+1.53%)
Apr 17, 2007 48.90 48.90 48.50 48.90 3,567 -1.00(-2.00%)
Apr 16, 2007 49.90 49.90 49.35 49.90 5,033 +0.90(+1.84%)
Apr 13, 2007 49.00 49.35 48.70 49.00 2,440 +0.00(+0.00%)
Apr 12, 2007 49.00 49.50 48.00 49.00 5,256 -0.70(-1.41%)
Apr 11, 2007 49.70 49.70 49.05 49.70 3,802 +0.30(+0.61%)
Apr 10, 2007 49.40 49.40 48.85 49.40 2,496 +0.50(+1.02%)
Apr 09, 2007 48.90 49.00 48.75 48.90 7,722 -0.20(-0.41%)
Apr 05, 2007 49.10 49.10 48.55 49.10 2,980 +0.60(+1.24%)
Apr 04, 2007 48.50 48.50 48.00 48.50 1,173 +0.10(+0.21%)
Apr 03, 2007 48.40 48.60 47.90 48.40 2,489 +0.90(+1.89%)
Apr 02, 2007 47.50 47.90 47.30 47.50 3,083 -0.20(-0.42%)
Mar 30, 2007 47.70 48.05 47.70 47.70 4,696 -0.15(-0.31%)
Mar 29, 2007 47.85 47.85 47.35 47.85 4,341 -0.50(-1.03%)
Mar 28, 2007 48.35 48.55 48.25 48.35 4,337 +0.30(+0.62%)
Mar 27, 2007 48.05 48.40 47.90 48.05 3,854 -1.90(-3.80%)
Mar 26, 2007 49.95 49.95 49.50 49.95 4,215 -0.20(-0.40%)
Mar 23, 2007 50.15 50.30 49.80 50.15 3,188 +0.80(+1.62%)
Mar 22, 2007 49.35 49.50 48.95 49.35 2,054 +1.25(+2.60%)
Mar 21, 2007 48.10 48.75 47.90 48.10 3,191 -0.10(-0.21%)
Mar 20, 2007 48.20 48.45 48.20 48.20 6,195 -0.30(-0.62%)
Mar 19, 2007 48.50 48.50 47.95 48.50 4,695 +1.20(+2.54%)
Mar 16, 2007 47.30 47.85 47.30 47.30 5,101 -0.70(-1.46%)
Mar 15, 2007 48.00 48.50 48.00 48.00 6,037 -0.10(-0.21%)
Mar 14, 2007 48.10 48.40 48.00 48.10 5,530 -0.70(-1.43%)
Mar 13, 2007 49.35 49.55 48.80 48.80 2,125 -0.55(-1.11%)
Mar 12, 2007 49.35 49.60 49.20 49.35 14,907 +0.55(+1.13%)
Mar 09, 2007 48.80 48.80 48.35 48.80 4,346 -0.55(-1.11%)
Mar 08, 2007 49.35 49.40 48.95 49.35 6,648 +0.10(+0.20%)
Mar 07, 2007 49.25 49.45 48.90 49.25 3,658 +0.05(+0.10%)
Mar 06, 2007 49.20 49.65 49.20 49.20 6,864 -0.80(-1.60%)
Mar 05, 2007 50.00 50.50 49.85 50.00 52,268 -0.55(-1.09%)
Mar 02, 2007 51.70 50.60 50.10 50.55 5,261 -1.15(-2.22%)
Mar 01, 2007 51.70 51.80 51.10 51.70 4,244 +1.05(+2.07%)
Feb 28, 2007 50.65 51.20 50.65 50.65 4,331 -0.35(-0.69%)
Feb 27, 2007 51.00 52.00 50.90 51.00 13,451 -0.20(-0.39%)
Feb 26, 2007 51.20 51.25 50.80 51.20 4,281 +0.70(+1.39%)
Feb 23, 2007 50.50 51.00 50.45 50.50 3,037 -1.15(-2.23%)
Feb 22, 2007 51.65 51.65 51.10 51.65 24,867 +0.10(+0.19%)
Feb 21, 2007 51.55 51.70 51.40 51.55 5,649 -0.60(-1.15%)
Feb 20, 2007 52.15 52.65 52.10 52.15 3,823 -1.15(-2.16%)
Feb 16, 2007 53.30 53.75 53.30 53.30 3,569 -0.45(-0.84%)
Feb 15, 2007 53.75 53.75 53.45 53.75 1,461 +0.00(+0.00%)
Feb 14, 2007 53.75 53.75 52.85 53.75 6,957 +0.40(+0.75%)
Feb 13, 2007 53.35 53.35 52.75 53.35 18,963 +1.55(+2.99%)
Feb 12, 2007 52.33 52.40 51.80 51.80 5,973 -0.53(-1.01%)
Feb 09, 2007 52.33 52.40 51.90 52.33 3,851 +0.03(+0.06%)
Feb 08, 2007 52.30 52.40 52.00 52.30 17,574 +0.55(+1.06%)
Feb 07, 2007 51.75 52.00 51.60 51.75 40,445 -0.90(-1.71%)
Feb 06, 2007 52.65 52.65 52.15 52.65 4,706 +0.10(+0.19%)
Feb 05, 2007 52.55 52.60 52.20 52.55 6,703 +0.30(+0.57%)
Feb 02, 2007 52.25 52.75 52.25 52.25 10,089 +0.10(+0.19%)
Feb 01, 2007 52.15 52.70 52.12 52.15 10,213 +1.00(+1.96%)
Jan 31, 2007 51.15 51.55 50.50 51.15 7,797 -0.35(-0.68%)
Jan 30, 2007 51.50 51.80 51.20 51.50 29,124 +0.60(+1.18%)
Jan 29, 2007 50.90 51.50 50.90 50.90 96,823 -0.95(-1.83%)
Jan 26, 2007 51.85 52.50 51.75 51.85 103,372 -0.30(-0.58%)
Jan 25, 2007 52.15 52.50 51.65 52.15 125,760 -0.65(-1.23%)
Jan 24, 2007 52.80 53.25 52.75 52.80 46,264 -0.20(-0.38%)
Jan 23, 2007 53.00 53.80 53.00 53.00 83,895 -0.65(-1.21%)
Jan 22, 2007 53.65 54.25 53.65 53.65 6,990 -0.10(-0.19%)
Jan 19, 2007 53.75 53.75 53.15 53.75 11,462 -0.50(-0.92%)
Jan 18, 2007 54.25 54.80 54.20 54.25 63,424 +1.75(+3.33%)
Jan 17, 2007 52.50 53.25 52.50 52.50 23,616 +0.15(+0.29%)
Jan 16, 2007 52.35 52.90 52.35 52.35 22,634 -0.40(-0.76%)
Jan 12, 2007 52.75 53.20 52.70 52.75 20,733 +0.10(+0.19%)
Jan 11, 2007 52.65 52.65 52.40 52.65 11,910 -0.75(-1.40%)
Jan 10, 2007 53.40 53.40 52.72 53.40 8,997 -0.70(-1.29%)
Jan 09, 2007 54.10 54.35 53.80 54.10 44,518 +0.55(+1.03%)
Jan 08, 2007 53.55 53.90 53.50 53.55 6,096 +0.15(+0.28%)
Jan 05, 2007 53.40 54.20 53.25 53.40 27,710 -1.10(-2.02%)
Jan 04, 2007 54.65 55.05 54.40 54.50 32,982 -0.15(-0.27%)
Jan 03, 2007 54.65 55.05 54.60 54.65 25,704 -0.35(-0.64%)
Dec 29, 2006 55.00 55.25 54.75 55.00 25,508 -0.10(-0.18%)
Dec 28, 2006 55.10 55.50 55.10 55.10 12,861 -0.30(-0.54%)
Dec 27, 2006 55.40 55.55 55.00 55.40 4,324 +0.30(+0.54%)
Dec 26, 2006 55.10 55.20 55.10 55.10 1,905 +0.02(+0.04%)
Dec 22, 2006 55.08 55.20 54.50 55.08 8,764 -0.02(-0.04%)
Dec 21, 2006 55.10 55.20 54.75 55.10 14,465 +0.50(+0.92%)
Dec 20, 2006 54.60 54.65 54.10 54.60 6,670 +1.10(+2.06%)
Dec 19, 2006 53.50 53.85 53.15 53.50 10,413 -0.15(-0.28%)
Dec 18, 2006 53.65 53.65 53.10 53.65 3,592 +0.80(+1.51%)
Dec 15, 2006 52.85 52.85 52.50 52.85 10,052 -0.45(-0.84%)
Dec 14, 2006 53.30 53.30 52.40 53.30 5,798 +0.40(+0.76%)
Dec 13, 2006 52.90 53.10 52.35 52.90 3,072 +0.20(+0.38%)
Dec 12, 2006 52.70 53.10 52.60 52.70 2,649 +0.40(+0.76%)
Dec 11, 2006 52.30 52.75 52.15 52.30 7,828 +0.30(+0.58%)
Dec 08, 2006 52.00 53.00 52.00 52.00 53,166 -0.75(-1.42%)
Dec 07, 2006 52.75 52.95 52.60 52.75 4,048 -0.05(-0.09%)
Dec 06, 2006 52.80 52.90 52.40 52.80 2,713 -0.25(-0.47%)
Dec 05, 2006 53.05 53.05 52.85 53.05 2,806 -0.55(-1.03%)
Dec 04, 2006 53.60 53.60 53.00 53.60 4,573 +0.85(+1.61%)
Dec 01, 2006 52.75 53.50 52.75 52.75 23,759 -0.70(-1.31%)
Nov 30, 2006 53.45 53.45 53.00 53.45 9,474 -0.15(-0.28%)
Nov 29, 2006 53.60 54.15 53.00 53.60 45,865 +0.20(+0.37%)
Nov 28, 2006 53.40 53.40 52.85 53.40 3,372 -0.55(-1.02%)
Nov 27, 2006 53.95 53.95 53.20 53.95 7,318 +1.65(+3.15%)
Nov 24, 2006 52.30 52.45 52.00 52.30 16,970 +0.30(+0.58%)
Nov 22, 2006 52.00 52.50 51.90 52.00 8,349 +0.25(+0.48%)
Nov 21, 2006 51.75 52.15 51.60 51.75 3,506 -0.30(-0.58%)
Nov 20, 2006 52.05 52.05 51.75 52.05 4,374 +0.30(+0.58%)
Nov 17, 2006 51.75 51.75 51.15 51.75 3,398 +1.15(+2.27%)
Nov 16, 2006 50.60 51.00 50.60 50.60 2,194 +0.00(+0.00%)
Nov 15, 2006 50.60 50.65 50.15 50.60 3,228 -0.20(-0.39%)
Nov 14, 2006 50.80 51.35 50.65 50.80 39,922 +0.70(+1.40%)
Nov 13, 2006 50.10 50.90 49.90 50.10 143,959 -0.80(-1.57%)
Nov 10, 2006 50.90 51.45 50.90 50.90 2,656 +0.75(+1.50%)
Nov 09, 2006 50.15 50.40 49.80 50.15 18,616 -0.50(-0.99%)
Nov 08, 2006 50.65 51.00 50.65 50.65 106,976 -0.25(-0.49%)
Nov 07, 2006 50.90 50.95 50.75 50.90 6,329 -0.30(-0.59%)
Nov 06, 2006 51.20 51.20 50.70 51.20 4,254 +0.65(+1.29%)
Nov 03, 2006 50.55 51.10 50.55 50.55 9,932 -0.90(-1.75%)
Nov 02, 2006 51.45 51.45 50.90 51.45 5,163 +0.65(+1.28%)
Nov 01, 2006 50.80 51.35 50.80 50.80 4,560 -0.60(-1.17%)
Oct 31, 2006 51.40 51.40 50.75 51.40 11,628 -0.50(-0.96%)
Oct 30, 2006 51.90 51.90 51.25 51.90 4,388 +0.05(+0.10%)
Oct 27, 2006 51.85 52.45 51.80 51.85 2,695 -0.85(-1.61%)
Oct 26, 2006 52.70 52.70 51.90 52.70 15,486 +0.00(+0.00%)
Oct 25, 2006 52.70 52.70 52.25 52.70 2,071 +1.50(+2.93%)
Oct 24, 2006 51.20 51.70 51.15 51.20 24,615 +0.05(+0.10%)
Oct 23, 2006 51.00 51.20 50.95 51.15 60,590 +0.15(+0.29%)
Oct 20, 2006 51.00 51.25 51.00 51.00 8,905 +0.25(+0.49%)
Oct 19, 2006 50.75 51.10 50.75 50.75 4,529 -0.40(-0.78%)
Oct 18, 2006 51.15 51.20 50.75 51.15 6,895 -0.30(-0.58%)
Oct 17, 2006 51.45 52.00 51.45 51.45 5,497 +0.55(+1.08%)
Oct 16, 2006 50.90 51.45 50.90 50.90 6,253 -0.15(-0.29%)
Oct 13, 2006 51.05 51.05 50.60 51.05 1,951 -0.10(-0.20%)
Oct 12, 2006 51.15 51.70 51.10 51.15 1,698 -2.10(-3.94%)
Oct 11, 2006 53.25 53.25 52.75 53.25 2,766 +1.35(+2.60%)
Oct 10, 2006 51.90 52.20 51.65 51.90 5,039 +0.90(+1.76%)
Oct 09, 2006 51.00 51.00 50.60 51.00 6,132 -0.30(-0.58%)
Oct 06, 2006 51.30 51.35 50.70 51.30 4,413 +0.00(+0.00%)
Oct 05, 2006 51.30 52.00 51.30 51.30 2,752 +1.05(+2.09%)
Oct 04, 2006 50.25 50.40 49.55 50.25 13,940 +0.95(+1.93%)
Oct 03, 2006 49.30 49.40 48.80 49.30 30,086 +0.85(+1.75%)
Oct 02, 2006 48.45 48.75 48.25 48.45 42,542 +0.45(+0.94%)
Sep 29, 2006 48.00 48.70 48.00 48.00 43,529 +0.90(+1.91%)
Sep 28, 2006 47.10 47.45 47.10 47.10 52,707 -0.50(-1.05%)
Sep 27, 2006 47.60 47.80 47.25 47.60 39,140 +0.20(+0.42%)
Sep 26, 2006 47.30 47.65 47.15 47.40 24,886 +0.10(+0.21%)
Sep 25, 2006 47.30 47.30 46.90 47.30 91,579 +0.70(+1.50%)
Sep 22, 2006 46.60 47.15 46.40 46.60 418,609 -0.25(-0.53%)
Sep 21, 2006 46.85 47.50 46.85 46.85 223,690 +0.05(+0.11%)
Sep 20, 2006 46.80 47.40 46.65 46.80 524,164 -0.30(-0.64%)
Sep 19, 2006 47.10 47.80 46.75 47.10 16,386 -0.50(-1.05%)
Sep 18, 2006 47.60 47.60 47.10 47.60 12,989 -0.10(-0.21%)
Sep 15, 2006 47.70 47.85 47.20 47.70 5,903 -0.15(-0.31%)
Sep 14, 2006 47.85 47.85 47.35 47.85 3,278 +0.80(+1.70%)
Sep 13, 2006 47.05 47.05 46.50 47.05 4,810 +0.75(+1.62%)
Sep 12, 2006 46.30 46.30 45.80 46.30 15,606 +0.60(+1.31%)
Sep 11, 2006 45.70 45.80 45.15 45.70 3,035 -0.50(-1.08%)
Sep 08, 2006 46.20 46.70 46.15 46.20 4,953 -0.40(-0.86%)
Sep 06, 2006 46.60 47.20 46.60 46.60 4,081 -0.90(-1.89%)
Sep 05, 2006 47.50 47.70 47.25 47.50 20,022 -0.15(-0.31%)
Sep 01, 2006 47.65 47.65 47.00 47.65 8,694 +0.35(+0.74%)
Aug 31, 2006 47.30 47.95 47.30 47.30 60,158 +0.00(+0.00%)
Aug 30, 2006 47.30 47.35 46.75 47.30 4,916 -0.50(-1.05%)
Aug 29, 2006 47.80 47.80 47.30 47.80 8,532 +0.40(+0.84%)
Aug 28, 2006 47.40 47.50 46.80 47.40 21,111 +0.00(+0.00%)
Aug 25, 2006 47.40 47.45 47.26 47.40 27,370 -0.10(-0.21%)
Aug 24, 2006 47.50 47.50 47.26 47.50 4,430 -0.50(-1.04%)
Aug 23, 2006 48.00 48.00 47.35 48.00 5,279 -0.10(-0.21%)
Aug 22, 2006 48.10 48.20 47.50 48.10 5,974 -0.10(-0.21%)
Aug 21, 2006 48.20 48.25 47.65 48.20 2,991 +0.05(+0.10%)
Aug 18, 2006 48.15 48.15 47.60 48.15 3,772 +0.85(+1.80%)
Aug 17, 2006 47.30 47.75 47.26 47.30 3,761 -1.25(-2.57%)
Aug 16, 2006 48.55 49.00 48.35 48.55 5,264 -0.15(-0.31%)
Aug 15, 2006 48.70 48.70 48.15 48.70 5,106 +0.70(+1.46%)
Aug 14, 2006 48.00 48.55 47.90 48.00 8,365 +0.50(+1.05%)
Aug 11, 2006 47.50 47.65 47.26 47.50 8,142 +0.00(+0.00%)
Aug 10, 2006 47.50 47.95 47.26 47.50 7,037 -0.70(-1.45%)
Aug 09, 2006 48.20 48.25 47.60 48.20 3,245 +1.65(+3.54%)
Aug 08, 2006 46.55 47.25 45.85 46.55 40,963 +0.40(+0.87%)
Aug 07, 2006 46.15 46.25 45.65 46.15 4,991 -1.00(-2.12%)
Aug 04, 2006 47.15 49.55 46.45 47.15 5,772 +0.75(+1.62%)
Aug 03, 2006 46.40 46.75 46.35 46.40 3,341 -0.75(-1.59%)
Aug 02, 2006 47.15 47.20 46.70 47.15 12,755 +0.15(+0.32%)
Aug 01, 2006 47.00 47.20 46.50 47.00 8,397 +0.60(+1.29%)
Jul 31, 2006 46.40 46.65 45.95 46.40 5,735 -0.35(-0.75%)
Jul 28, 2006 46.75 47.20 46.35 46.75 19,049 -0.35(-0.74%)
Jul 27, 2006 47.10 47.25 46.50 47.10 24,632 +1.25(+2.73%)
Jul 26, 2006 45.85 45.85 45.15 45.85 16,903 +0.75(+1.66%)
Jul 25, 2006 45.10 45.35 44.80 45.10 20,852 +0.70(+1.58%)
Jul 24, 2006 44.40 44.80 44.30 44.40 9,561 +0.50(+1.14%)
Jul 21, 2006 43.90 44.30 43.40 43.90 17,800 +0.40(+0.92%)
Jul 20, 2006 43.50 43.95 43.50 43.50 8,063 -1.25(-2.79%)
Jul 19, 2006 44.75 44.75 43.75 44.75 20,318 +1.35(+3.11%)
Jul 18, 2006 43.40 43.70 43.00 43.40 4,448 -0.90(-2.03%)
Jul 17, 2006 44.30 44.45 43.70 44.30 10,517 -0.20(-0.45%)
Jul 14, 2006 44.50 44.60 44.00 44.50 469,600 -1.65(-3.58%)
Jul 13, 2006 46.15 47.00 45.50 46.15 44,097 -0.10(-0.22%)
Jul 12, 2006 46.25 46.50 45.75 46.25 22,846 -0.25(-0.54%)
Jul 11, 2006 46.50 47.30 46.50 46.50 65,655 +0.00(+0.00%)
Jul 10, 2006 46.50 46.85 46.05 46.50 39,076 +2.15(+4.85%)
Jul 07, 2006 44.35 45.20 44.35 44.35 23,451 +0.10(+0.23%)
Jul 06, 2006 44.25 44.65 44.20 44.25 10,898 +0.80(+1.84%)
Jul 05, 2006 43.45 44.00 43.10 43.45 58,075 -1.15(-2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.