Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Firesteel Res Inc (OP: FIEIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 0.1600 0.1550 0.1500 0.1550 26,500 -0.01(-3.13%)
Nov 29, 2007 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Nov 28, 2007 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Nov 27, 2007 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Nov 26, 2007 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Nov 23, 2007 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Nov 21, 2007 0.1600 0.1600 0.1600 0.1600 20,000 +0.01(+3.23%)
Nov 20, 2007 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Nov 19, 2007 0.1550 0.1579 0.1550 0.1550 74,000 -0.00(-0.64%)
Nov 16, 2007 0.1560 0.1560 0.1560 0.1560 0 +0.00(+0.00%)
Nov 15, 2007 0.1560 0.1560 0.1560 0.1560 0 +0.00(+0.00%)
Nov 14, 2007 0.1560 0.1560 0.1560 0.1560 0 +0.00(+0.00%)
Nov 13, 2007 0.1890 0.1560 0.1560 0.1560 2,000 -0.03(-17.46%)
Nov 12, 2007 0.1890 0.1890 0.1890 0.1890 0 +0.00(+0.00%)
Nov 09, 2007 0.1890 0.1890 0.1890 0.1890 0 +0.00(+0.00%)
Nov 08, 2007 0.1890 0.1890 0.1890 0.1890 0 +0.00(+0.00%)
Nov 07, 2007 0.1890 0.1890 0.1890 0.1890 40,000 +0.02(+11.18%)
Nov 06, 2007 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Nov 05, 2007 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Nov 02, 2007 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Nov 01, 2007 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Oct 31, 2007 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Oct 30, 2007 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Oct 29, 2007 0.1700 0.1785 0.1700 0.1700 20,000 +0.00(+0.00%)
Oct 26, 2007 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Oct 25, 2007 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Oct 24, 2007 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Oct 23, 2007 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Oct 19, 2007 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Oct 18, 2007 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Oct 17, 2007 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Oct 16, 2007 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Oct 15, 2007 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Oct 12, 2007 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Oct 11, 2007 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Oct 10, 2007 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Oct 09, 2007 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Oct 08, 2007 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Oct 05, 2007 0.1700 0.1700 0.1700 0.1700 1,000 -0.02(-8.31%)
Oct 04, 2007 0.1854 0.1854 0.1854 0.1854 65,000 -0.04(-19.39%)
Oct 03, 2007 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Oct 02, 2007 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Oct 01, 2007 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Sep 28, 2007 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Sep 27, 2007 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Sep 26, 2007 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Sep 25, 2007 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Sep 24, 2007 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Sep 21, 2007 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Sep 20, 2007 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Sep 19, 2007 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Sep 18, 2007 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Sep 17, 2007 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Sep 14, 2007 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Sep 13, 2007 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Sep 12, 2007 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Sep 11, 2007 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Sep 10, 2007 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Sep 07, 2007 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Sep 06, 2007 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Sep 05, 2007 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.