Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atac Resources Ltd (TSV: ATC )

0.1250 UNCHANGED
Last Price Updated: 12:56 PM EDT, Jul 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 0.4000 0.4000 0.3700 0.3900 36,000 -0.01(-2.50%)
Sep 27, 2007 0.3650 0.4000 0.3600 0.4000 8,000 +0.04(+11.11%)
Sep 26, 2007 0.3600 0.3600 0.3600 0.3600 4,500 +0.00(+0.00%)
Sep 25, 2007 0.3900 0.3900 0.3600 0.3600 9,000 -0.03(-7.69%)
Sep 24, 2007 0.4000 0.4000 0.3900 0.3900 17,500 -0.01(-2.50%)
Sep 21, 2007 0.4000 0.4000 0.4000 0.4000 8,000 +0.00(+0.00%)
Sep 20, 2007 0.4000 0.4000 0.3700 0.4000 65,900 +0.02(+5.26%)
Sep 19, 2007 0.3800 0.3800 0.3800 0.3800 7,000 -0.02(-5.00%)
Sep 18, 2007 0.3850 0.4000 0.3850 0.4000 35,000 +0.01(+1.27%)
Sep 17, 2007 0.3950 0.3950 0.3950 0.3950 14,000 +0.03(+6.76%)
Sep 14, 2007 0.4000 0.4000 0.3700 0.3700 19,500 -0.03(-7.50%)
Sep 13, 2007 0.3700 0.4000 0.3700 0.4000 78,000 +0.03(+8.11%)
Sep 12, 2007 0.3700 0.3700 0.3700 0.3700 47,500 +0.01(+2.78%)
Sep 11, 2007 0.3700 0.3700 0.3600 0.3600 68,500 -0.01(-2.70%)
Sep 10, 2007 0.3700 0.3700 0.3700 0.3700 104,775 +0.00(+0.00%)
Sep 07, 2007 0.3700 0.3700 0.3700 0.3700 17,000 -0.02(-5.13%)
Sep 06, 2007 0.3900 0.3900 0.3900 0.3900 10,000 +0.02(+5.41%)
Sep 05, 2007 0.4000 0.4000 0.3700 0.3700 70,500 -0.02(-5.13%)
Sep 04, 2007 0.4000 0.4000 0.3900 0.3900 1,900 -0.01(-2.50%)
Aug 31, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Aug 30, 2007 0.4000 0.4000 0.4000 0.4000 4,200 +0.00(+0.00%)
Aug 29, 2007 0.4000 0.4000 0.4000 0.4000 20,000 +0.00(+0.00%)
Aug 28, 2007 0.4100 0.4100 0.4000 0.4000 6,800 -0.01(-2.44%)
Aug 27, 2007 0.4100 0.4100 0.4100 0.4100 10,000 +0.03(+7.89%)
Aug 24, 2007 0.3850 0.3900 0.3700 0.3800 103,500 -0.03(-7.32%)
Aug 23, 2007 0.3800 0.4100 0.3800 0.4100 94,000 +0.04(+10.81%)
Aug 22, 2007 0.3700 0.3700 0.3700 0.3700 100,475 -0.03(-7.50%)
Aug 21, 2007 0.4600 0.4600 0.4000 0.4000 118,700 -0.05(-11.11%)
Aug 20, 2007 0.4600 0.4600 0.4500 0.4500 37,500 -0.01(-2.17%)
Aug 17, 2007 0.4000 0.4600 0.4000 0.4600 78,500 +0.06(+15.00%)
Aug 16, 2007 0.5000 0.5000 0.4000 0.4000 268,100 -0.10(-20.00%)
Aug 15, 2007 0.5000 0.5000 0.4500 0.5000 62,300 -0.04(-7.41%)
Aug 14, 2007 0.5200 0.5400 0.5000 0.5400 60,400 -0.01(-1.82%)
Aug 13, 2007 0.5200 0.5500 0.5200 0.5500 11,700 +0.02(+3.77%)
Aug 10, 2007 0.5100 0.5300 0.5000 0.5300 47,500 +0.03(+6.00%)
Aug 09, 2007 0.5000 0.5400 0.5000 0.5000 48,500 -0.04(-7.41%)
Aug 08, 2007 0.5400 0.5400 0.5300 0.5400 82,500 +0.01(+1.89%)
Aug 07, 2007 0.4900 0.5300 0.4800 0.5300 60,500 +0.04(+8.16%)
Aug 06, 2007 0.4900 0.5000 0.4800 0.4900 35,800 +0.00(+0.00%)
Aug 03, 2007 0.4900 0.5000 0.4800 0.4900 35,800 +0.02(+5.38%)
Aug 02, 2007 0.5000 0.5000 0.4650 0.4650 96,300 -0.04(-8.82%)
Aug 01, 2007 0.5000 0.5100 0.4800 0.5100 27,500 +0.03(+6.25%)
Jul 31, 2007 0.5000 0.5000 0.4800 0.4800 25,500 -0.02(-4.00%)
Jul 30, 2007 0.5300 0.5300 0.5000 0.5000 16,000 -0.03(-5.66%)
Jul 27, 2007 0.4850 0.5300 0.4700 0.5300 55,800 +0.05(+9.28%)
Jul 26, 2007 0.4750 0.4850 0.4750 0.4850 33,500 +0.02(+5.43%)
Jul 25, 2007 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Jul 24, 2007 0.4600 0.4600 0.4600 0.4600 10,000 -0.04(-8.00%)
Jul 23, 2007 0.5800 0.5800 0.5000 0.5000 70,000 -0.06(-10.71%)
Jul 20, 2007 0.5400 0.5600 0.5100 0.5600 195,000 +0.03(+5.66%)
Jul 19, 2007 0.4700 0.5300 0.4700 0.5300 550,300 +0.03(+6.00%)
Jul 18, 2007 0.4000 0.5000 0.4000 0.5000 141,000 +0.10(+26.58%)
Jul 17, 2007 0.4200 0.4400 0.3950 0.3950 498,700 -0.04(-9.20%)
Jul 16, 2007 0.4100 0.4350 0.4050 0.4350 95,500 +0.03(+8.75%)
Jul 13, 2007 0.3700 0.4000 0.3700 0.4000 74,000 +0.03(+8.11%)
Jul 12, 2007 0.3500 0.3700 0.3500 0.3700 40,000 +0.05(+15.62%)
Jul 11, 2007 0.3200 0.3200 0.3200 0.3200 20,000 +0.00(+0.00%)
Jul 10, 2007 0.3300 0.3300 0.3200 0.3200 66,000 -0.01(-3.03%)
Jul 09, 2007 0.3300 0.3300 0.3300 0.3300 10,000 -0.02(-5.71%)
Jul 06, 2007 0.3500 0.3500 0.3500 0.3500 8,500 -0.04(-10.26%)
Jul 05, 2007 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Jul 03, 2007 0.3500 0.3900 0.3500 0.3900 5,750 +0.05(+14.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.