Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UEX Corporation (TSX: UEX )

0.4950 UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 6.860 6.870 6.620 6.640 583,887 -0.27(-3.91%)
Apr 27, 2007 7.000 7.110 6.900 6.910 486,628 -0.11(-1.57%)
Apr 26, 2007 7.140 7.160 7.000 7.020 539,314 -0.16(-2.23%)
Apr 25, 2007 7.070 7.310 7.070 7.180 858,790 +0.13(+1.84%)
Apr 24, 2007 7.100 7.130 6.940 7.050 470,832 -0.09(-1.26%)
Apr 23, 2007 7.460 7.460 7.130 7.140 837,923 -0.17(-2.33%)
Apr 20, 2007 7.120 7.340 7.100 7.310 618,129 +0.27(+3.84%)
Apr 19, 2007 7.100 7.220 6.880 7.040 759,393 -0.34(-4.61%)
Apr 18, 2007 7.400 7.450 7.060 7.380 1,334,936 -0.12(-1.60%)
Apr 17, 2007 7.620 7.710 7.290 7.500 956,625 -0.25(-3.23%)
Apr 16, 2007 8.110 8.190 7.700 7.750 1,012,211 -0.30(-3.73%)
Apr 13, 2007 7.700 8.050 7.700 8.050 1,073,668 +0.40(+5.23%)
Apr 12, 2007 7.320 7.650 7.180 7.650 922,014 +0.15(+2.00%)
Apr 11, 2007 7.930 7.970 7.290 7.500 1,750,778 -0.31(-3.97%)
Apr 10, 2007 7.510 7.920 7.510 7.810 2,947,203 +0.39(+5.26%)
Apr 09, 2007 7.330 7.430 7.150 7.420 1,314,132 +0.26(+3.63%)
Apr 05, 2007 7.050 7.270 7.050 7.160 774,377 +0.05(+0.70%)
Apr 04, 2007 7.230 7.240 7.050 7.110 723,441 -0.10(-1.39%)
Apr 03, 2007 7.170 7.290 7.010 7.210 1,020,936 +0.04(+0.56%)
Apr 02, 2007 6.920 7.190 6.770 7.170 1,662,667 +0.32(+4.67%)
Mar 30, 2007 6.950 7.010 6.650 6.850 1,128,318 -0.10(-1.44%)
Mar 29, 2007 6.360 7.150 6.360 6.950 2,538,452 +0.61(+9.62%)
Mar 28, 2007 6.180 6.500 6.170 6.340 884,068 +0.14(+2.26%)
Mar 27, 2007 6.200 6.290 6.050 6.200 910,847 -0.02(-0.32%)
Mar 26, 2007 5.990 6.230 5.950 6.220 1,817,957 +0.27(+4.54%)
Mar 23, 2007 5.780 5.980 5.720 5.950 624,830 +0.12(+2.06%)
Mar 22, 2007 5.850 5.850 5.700 5.830 401,195 +0.00(+0.00%)
Mar 21, 2007 5.680 5.840 5.590 5.830 854,081 +0.14(+2.46%)
Mar 20, 2007 5.600 5.690 5.550 5.690 456,143 +0.16(+2.89%)
Mar 19, 2007 5.490 5.640 5.440 5.530 387,055 +0.05(+0.91%)
Mar 16, 2007 5.590 5.590 5.400 5.480 511,174 +0.01(+0.18%)
Mar 15, 2007 5.500 5.700 5.360 5.470 643,203 -0.02(-0.36%)
Mar 14, 2007 5.120 5.510 5.120 5.490 827,532 +0.22(+4.17%)
Mar 13, 2007 5.680 5.680 5.230 5.270 710,366 -0.41(-7.22%)
Mar 12, 2007 5.690 5.740 5.560 5.680 549,162 +0.10(+1.79%)
Mar 09, 2007 5.850 5.850 5.550 5.580 735,982 -0.31(-5.26%)
Mar 08, 2007 5.860 5.970 5.710 5.890 1,656,823 +0.06(+1.03%)
Mar 07, 2007 5.600 5.960 5.480 5.830 1,958,311 +0.31(+5.62%)
Mar 06, 2007 5.460 5.540 5.250 5.520 1,681,685 +0.41(+8.02%)
Mar 05, 2007 5.050 5.290 4.890 5.110 1,572,020 -0.22(-4.13%)
Mar 02, 2007 5.700 5.700 5.260 5.330 1,248,517 -0.38(-6.65%)
Mar 01, 2007 5.650 5.750 5.420 5.710 1,287,422 -0.07(-1.21%)
Feb 28, 2007 5.460 5.820 5.410 5.780 1,686,701 +0.22(+3.96%)
Feb 27, 2007 5.850 5.850 5.550 5.560 4,356,668 -0.44(-7.33%)
Feb 26, 2007 6.200 6.250 5.950 6.000 1,779,902 -0.14(-2.28%)
Feb 23, 2007 6.360 6.380 6.070 6.140 1,269,901 -0.18(-2.85%)
Feb 22, 2007 6.250 6.400 6.150 6.320 3,213,627 +0.23(+3.78%)
Feb 21, 2007 6.000 6.180 5.760 6.090 4,696,733 +0.09(+1.50%)
Feb 20, 2007 5.840 6.080 5.600 6.000 2,705,787 +0.65(+12.15%)
Feb 16, 2007 5.020 5.370 4.970 5.350 1,997,125 +0.33(+6.57%)
Feb 15, 2007 5.080 5.080 4.950 5.020 1,230,815 +0.04(+0.80%)
Feb 14, 2007 4.900 5.080 4.850 4.980 3,440,876 +0.16(+3.32%)
Feb 13, 2007 4.550 4.910 4.430 4.820 3,289,313 +0.32(+7.11%)
Feb 12, 2007 4.610 4.670 4.380 4.500 952,581 +0.03(+0.67%)
Feb 09, 2007 4.500 4.550 4.350 4.470 1,204,390 -0.04(-0.89%)
Feb 08, 2007 4.420 4.560 4.420 4.510 872,050 +0.07(+1.58%)
Feb 07, 2007 4.540 4.570 4.370 4.440 1,915,848 -0.15(-3.27%)
Feb 06, 2007 4.910 4.990 4.540 4.590 2,702,699 -0.29(-5.94%)
Feb 05, 2007 4.700 4.890 4.700 4.880 691,861 +0.11(+2.31%)
Feb 02, 2007 4.750 4.770 4.700 4.770 577,790 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.