Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

46.79 -1.51 (-3.13%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 10.77 11.00 10.62 10.73 1,969,112 -0.06(-0.59%)
Feb 28, 2008 11.00 11.09 10.78 10.79 1,100,012 -0.23(-2.12%)
Feb 27, 2008 10.50 11.27 10.40 11.02 1,869,111 +0.30(+2.79%)
Feb 26, 2008 10.31 10.77 10.15 10.72 1,381,833 +0.30(+2.90%)
Feb 25, 2008 9.845 10.45 9.756 10.42 1,474,561 +0.71(+7.27%)
Feb 22, 2008 9.754 9.802 9.601 9.716 613,552 +0.07(+0.74%)
Feb 21, 2008 9.790 9.888 9.562 9.645 832,736 -0.11(-1.14%)
Feb 20, 2008 9.501 9.784 9.350 9.756 732,735 +0.22(+2.32%)
Feb 19, 2008 9.460 9.624 9.350 9.534 1,575,017 +0.21(+2.27%)
Feb 18, 2008 9.472 9.472 9.184 9.322 0 +0.00(+0.00%)
Feb 15, 2008 9.472 9.472 9.184 9.322 1,049,102 -0.01(-0.11%)
Feb 14, 2008 9.752 9.752 9.331 9.332 821,827 -0.42(-4.31%)
Feb 13, 2008 9.666 10.33 9.359 9.753 1,078,630 +0.20(+2.06%)
Feb 12, 2008 9.391 9.634 9.216 9.556 1,152,739 +0.34(+3.73%)
Feb 11, 2008 9.080 9.309 8.970 9.212 673,552 +0.21(+2.35%)
Feb 08, 2008 8.924 9.243 8.855 9.001 429,095 +0.10(+1.15%)
Feb 07, 2008 9.074 9.157 8.580 8.899 1,621,581 -0.19(-2.12%)
Feb 06, 2008 9.413 9.521 9.049 9.091 487,278 -0.17(-1.82%)
Feb 05, 2008 9.702 9.702 9.157 9.260 706,844 -0.50(-5.11%)
Feb 04, 2008 9.762 9.798 9.492 9.759 541,824 +0.02(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.