Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smart Card Marketing Systems Inc (OP: SMKG )

0.0050 UNCHANGED
Last Price Updated: 1:38 PM EDT, Jul 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 0.0130 0.0130 0.0090 0.0090 323,000 -0.00(-10.00%)
Apr 29, 2008 0.0100 0.0120 0.0100 0.0100 710,000 +0.00(+0.00%)
Apr 28, 2008 0.0130 0.0130 0.0100 0.0100 180,500 -0.00(-9.09%)
Apr 25, 2008 0.0120 0.0150 0.0110 0.0110 302,900 -0.00(-8.33%)
Apr 24, 2008 0.0105 0.0140 0.0095 0.0120 604,055 +0.00(+14.29%)
Apr 23, 2008 0.0145 0.0150 0.0105 0.0105 805,635 -0.00(-27.59%)
Apr 22, 2008 0.0160 0.0160 0.0145 0.0145 513,438 -0.00(-9.37%)
Apr 21, 2008 0.0145 0.0165 0.0145 0.0160 485,150 +0.00(+10.34%)
Apr 18, 2008 0.0155 0.0160 0.0145 0.0145 569,899 -0.00(-6.45%)
Apr 17, 2008 0.0160 0.0160 0.0145 0.0155 731,357 -0.00(-3.13%)
Apr 16, 2008 0.0135 0.0170 0.0135 0.0160 1,469,652 +0.00(+18.52%)
Apr 15, 2008 0.0130 0.0140 0.0130 0.0135 862,700 +0.00(+3.85%)
Apr 14, 2008 0.0130 0.0140 0.0120 0.0130 689,720 +0.00(+0.00%)
Apr 11, 2008 0.0110 0.0130 0.0105 0.0130 756,199 +0.00(+18.18%)
Apr 10, 2008 0.0090 0.0130 0.0090 0.0110 927,007 +0.00(+10.00%)
Apr 09, 2008 0.0090 0.0100 0.0090 0.0100 1,027,000 +0.00(+0.00%)
Apr 08, 2008 0.0100 0.0100 0.0090 0.0100 420,700 +0.00(+5.26%)
Apr 07, 2008 0.0100 0.0100 0.0090 0.0095 468,500 +0.00(+0.00%)
Apr 04, 2008 0.0100 0.0100 0.0095 0.0095 248,500 -0.00(-5.00%)
Apr 03, 2008 0.0095 0.0125 0.0090 0.0100 1,392,169 +0.00(+5.26%)
Apr 02, 2008 0.0100 0.0100 0.0090 0.0095 177,500 -0.00(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.