Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexstar Media Group Inc (NQ: NXST )

169.56 -0.98 (-0.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 4.534 4.666 4.285 4.394 57,955 -0.13(-2.93%)
Apr 29, 2008 4.666 4.698 4.456 4.526 65,871 -0.12(-2.68%)
Apr 28, 2008 4.666 4.947 4.518 4.651 98,289 -0.02(-0.50%)
Apr 25, 2008 4.596 4.744 4.526 4.674 70,640 +0.11(+2.39%)
Apr 24, 2008 4.518 4.581 4.386 4.565 63,684 +0.05(+1.21%)
Apr 23, 2008 4.402 4.705 4.199 4.511 132,108 +0.14(+3.21%)
Apr 22, 2008 4.285 4.861 4.160 4.370 153,189 +0.09(+2.00%)
Apr 21, 2008 4.394 5.025 4.098 4.285 691,011 -0.16(-3.51%)
Apr 18, 2008 4.378 4.666 4.277 4.441 155,770 +0.16(+3.64%)
Apr 17, 2008 4.300 4.659 4.277 4.285 232,257 -0.04(-0.90%)
Apr 16, 2008 4.222 4.409 4.090 4.324 184,385 +0.10(+2.40%)
Apr 15, 2008 4.246 4.448 3.887 4.222 162,381 -0.02(-0.55%)
Apr 14, 2008 4.363 4.433 4.067 4.246 123,492 -0.16(-3.71%)
Apr 11, 2008 4.651 4.744 4.300 4.409 111,240 -0.30(-6.45%)
Apr 10, 2008 4.628 4.822 4.628 4.713 57,122 +0.11(+2.37%)
Apr 09, 2008 4.931 4.931 4.604 4.604 126,928 -0.33(-6.63%)
Apr 08, 2008 4.760 5.040 4.581 4.931 55,165 +0.12(+2.43%)
Apr 07, 2008 4.846 4.908 4.791 4.814 66,649 -0.01(-0.16%)
Apr 04, 2008 4.931 5.064 4.822 4.822 118,318 -0.12(-2.52%)
Apr 03, 2008 4.737 5.064 4.666 4.947 118,095 +0.16(+3.25%)
Apr 02, 2008 4.698 4.791 4.596 4.791 46,028 +0.07(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.