Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capstone Mining Corp (TSX: CS )

10.75 +0.19 (+1.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 3.290 3.290 3.150 3.190 182,656 -0.08(-2.45%)
Mar 28, 2008 3.270 3.310 3.200 3.270 126,009 -0.03(-0.91%)
Mar 27, 2008 3.330 3.340 3.280 3.300 117,543 -0.02(-0.60%)
Mar 26, 2008 3.310 3.360 3.310 3.320 63,453 -0.06(-1.78%)
Mar 25, 2008 3.210 3.390 3.210 3.380 157,950 +0.15(+4.64%)
Mar 24, 2008 3.140 3.230 3.140 3.230 148,261 +0.07(+2.22%)
Mar 21, 2008 3.080 3.160 3.000 3.160 195,278 +0.00(+0.00%)
Mar 20, 2008 3.080 3.160 3.000 3.160 195,278 +0.00(+0.00%)
Mar 19, 2008 3.240 3.260 3.100 3.160 186,165 -0.04(-1.25%)
Mar 18, 2008 3.380 3.450 3.200 3.200 281,504 -0.18(-5.33%)
Mar 17, 2008 3.500 3.500 3.260 3.380 326,700 -0.17(-4.79%)
Mar 14, 2008 3.580 3.640 3.520 3.550 100,625 +0.00(+0.00%)
Mar 13, 2008 3.600 3.600 3.490 3.550 143,539 -0.05(-1.39%)
Mar 12, 2008 3.580 3.600 3.520 3.600 196,730 +0.04(+1.12%)
Mar 11, 2008 3.500 3.560 3.500 3.560 102,995 +0.05(+1.42%)
Mar 10, 2008 3.520 3.520 3.410 3.510 132,715 -0.07(-1.96%)
Mar 07, 2008 3.470 3.640 3.470 3.580 380,550 +0.06(+1.70%)
Mar 06, 2008 3.670 3.670 3.460 3.520 209,524 -0.05(-1.40%)
Mar 05, 2008 3.500 3.660 3.500 3.570 133,530 +0.07(+2.00%)
Mar 04, 2008 3.770 3.770 3.480 3.500 288,363 -0.20(-5.41%)
Mar 03, 2008 3.500 3.790 3.500 3.700 337,173 +0.19(+5.41%)
Feb 29, 2008 3.670 3.700 3.500 3.510 180,290 -0.19(-5.14%)
Feb 28, 2008 3.910 3.910 3.650 3.700 553,261 -0.22(-5.61%)
Feb 27, 2008 3.700 3.970 3.600 3.920 348,347 +0.25(+6.81%)
Feb 26, 2008 3.520 3.670 3.510 3.670 91,590 +0.08(+2.23%)
Feb 25, 2008 3.660 3.700 3.560 3.590 97,093 -0.05(-1.37%)
Feb 22, 2008 3.550 3.730 3.550 3.640 211,852 +0.09(+2.54%)
Feb 21, 2008 3.470 3.620 3.390 3.550 483,100 +0.10(+2.90%)
Feb 20, 2008 3.200 3.500 3.200 3.450 504,459 +0.21(+6.48%)
Feb 19, 2008 3.140 3.240 3.100 3.240 260,835 +0.14(+4.52%)
Feb 18, 2008 3.100 3.100 3.100 3.100 0 +0.00(+0.00%)
Feb 15, 2008 3.100 3.150 3.070 3.100 481,337 -0.02(-0.64%)
Feb 14, 2008 3.100 3.130 3.080 3.120 25,610 +0.00(+0.00%)
Feb 13, 2008 3.110 3.160 3.080 3.120 51,683 -0.01(-0.32%)
Feb 12, 2008 3.110 3.130 3.070 3.130 98,508 +0.07(+2.29%)
Feb 11, 2008 3.090 3.090 3.020 3.060 102,999 +0.02(+0.66%)
Feb 08, 2008 3.000 3.070 2.980 3.040 293,231 +0.04(+1.33%)
Feb 07, 2008 2.970 3.000 2.950 3.000 98,981 +0.05(+1.69%)
Feb 06, 2008 2.950 2.970 2.920 2.950 180,527 +0.05(+1.72%)
Feb 05, 2008 3.000 3.010 2.870 2.900 234,911 -0.12(-3.97%)
Feb 04, 2008 3.030 3.060 2.960 3.020 200,220 +0.02(+0.67%)
Feb 01, 2008 3.050 3.090 2.920 3.000 144,890 -0.04(-1.32%)
Jan 31, 2008 2.950 3.060 2.940 3.040 460,191 +0.10(+3.40%)
Jan 30, 2008 2.820 3.060 2.770 2.940 410,032 +0.17(+6.14%)
Jan 29, 2008 2.760 2.810 2.760 2.770 93,300 -0.01(-0.36%)
Jan 28, 2008 2.690 2.790 2.670 2.780 126,084 +0.05(+1.83%)
Jan 25, 2008 2.810 2.910 2.720 2.730 237,116 -0.10(-3.53%)
Jan 24, 2008 2.700 2.850 2.680 2.830 130,009 +0.17(+6.39%)
Jan 23, 2008 2.650 2.760 2.550 2.660 121,847 +0.01(+0.38%)
Jan 22, 2008 2.500 2.830 2.260 2.650 252,275 +0.04(+1.53%)
Jan 21, 2008 3.060 3.060 2.540 2.610 237,740 -0.49(-15.81%)
Jan 18, 2008 3.100 3.140 3.030 3.100 117,600 +0.02(+0.65%)
Jan 17, 2008 3.050 3.220 3.050 3.080 779,768 +0.03(+0.98%)
Jan 16, 2008 3.010 3.070 3.010 3.050 141,700 -0.05(-1.61%)
Jan 15, 2008 3.190 3.190 3.020 3.100 275,220 -0.10(-3.13%)
Jan 14, 2008 2.970 3.220 2.940 3.200 420,520 +0.29(+9.97%)
Jan 11, 2008 2.900 2.940 2.870 2.910 101,050 +0.00(+0.00%)
Jan 10, 2008 2.840 2.980 2.820 2.910 196,632 +0.10(+3.56%)
Jan 09, 2008 2.820 2.820 2.760 2.810 93,550 +0.00(+0.00%)
Jan 08, 2008 2.790 2.850 2.790 2.810 93,592 -0.01(-0.35%)
Jan 07, 2008 2.770 2.820 2.760 2.820 62,816 +0.02(+0.71%)
Jan 04, 2008 2.810 2.850 2.800 2.800 50,875 +0.00(+0.00%)
Jan 03, 2008 2.810 2.830 2.760 2.800 91,906 -0.03(-1.06%)
Jan 02, 2008 2.780 2.850 2.740 2.830 69,451 +0.02(+0.71%)
Jan 01, 2008 2.810 2.810 2.810 2.810 0 +0.00(+0.00%)
Dec 31, 2007 2.800 2.820 2.720 2.810 22,250 -0.02(-0.71%)
Dec 28, 2007 2.850 2.890 2.750 2.830 121,500 -0.05(-1.74%)
Dec 27, 2007 2.880 2.890 2.800 2.880 81,340 +0.01(+0.35%)
Dec 26, 2007 2.840 2.890 2.870 2.870 61,950 +0.00(+0.00%)
Dec 24, 2007 2.840 2.890 2.870 2.870 61,950 +0.03(+1.06%)
Dec 21, 2007 2.740 2.850 2.740 2.840 66,735 +0.08(+2.90%)
Dec 20, 2007 2.730 2.800 2.730 2.760 51,400 +0.01(+0.36%)
Dec 19, 2007 2.740 2.760 2.720 2.750 230,383 +0.00(+0.00%)
Dec 18, 2007 2.750 2.800 2.750 2.750 804,025 -0.03(-1.08%)
Dec 17, 2007 2.750 2.810 2.750 2.780 379,300 +0.01(+0.36%)
Dec 14, 2007 2.750 2.800 2.750 2.770 418,215 -0.04(-1.42%)
Dec 13, 2007 2.750 2.810 2.690 2.810 297,737 +0.03(+1.08%)
Dec 12, 2007 2.790 2.800 2.760 2.780 195,635 -0.02(-0.71%)
Dec 11, 2007 2.800 2.810 2.770 2.800 69,410 +0.00(+0.00%)
Dec 10, 2007 2.800 2.850 2.790 2.800 118,810 -0.02(-0.71%)
Dec 07, 2007 2.790 2.820 2.770 2.820 166,010 -0.01(-0.35%)
Dec 06, 2007 2.800 2.850 2.730 2.830 229,735 +0.01(+0.35%)
Dec 05, 2007 2.790 2.830 2.760 2.820 178,000 +0.07(+2.55%)
Dec 04, 2007 2.720 2.760 2.690 2.750 378,900 +0.02(+0.73%)
Dec 03, 2007 2.660 2.760 2.660 2.730 147,050 +0.02(+0.74%)
Nov 30, 2007 2.820 2.830 2.710 2.710 214,800 -0.09(-3.21%)
Nov 29, 2007 2.830 2.860 2.800 2.800 224,450 -0.05(-1.75%)
Nov 28, 2007 2.800 2.870 2.800 2.850 146,099 +0.09(+3.26%)
Nov 27, 2007 2.700 2.820 2.700 2.760 280,226 +0.01(+0.36%)
Nov 26, 2007 2.710 2.770 2.700 2.750 438,785 +0.02(+0.73%)
Nov 23, 2007 2.600 2.740 2.600 2.730 123,603 +0.11(+4.20%)
Nov 21, 2007 2.650 2.650 2.500 2.620 261,460 -0.09(-3.32%)
Nov 20, 2007 2.700 2.780 2.670 2.710 231,053 +0.01(+0.37%)
Nov 19, 2007 2.770 2.810 2.670 2.700 266,879 -0.17(-5.92%)
Nov 16, 2007 2.900 2.910 2.810 2.870 111,900 -0.05(-1.71%)
Nov 15, 2007 3.030 3.030 2.850 2.920 197,579 -0.17(-5.50%)
Nov 14, 2007 3.000 3.120 2.970 3.090 177,576 +0.12(+4.04%)
Nov 13, 2007 2.710 2.970 2.710 2.970 97,574 +0.27(+10.00%)
Nov 12, 2007 2.750 2.750 2.670 2.700 176,903 -0.17(-5.92%)
Nov 09, 2007 2.800 2.970 2.680 2.870 404,125 +0.02(+0.70%)
Nov 08, 2007 3.000 3.010 2.700 2.850 471,511 -0.18(-5.94%)
Nov 07, 2007 3.010 3.070 2.980 3.030 334,050 -0.06(-1.94%)
Nov 06, 2007 3.000 3.130 3.000 3.090 197,364 +0.08(+2.66%)
Nov 05, 2007 3.110 3.110 2.930 3.010 330,817 -0.03(-0.99%)
Nov 02, 2007 3.060 3.110 2.990 3.040 312,405 -0.09(-2.88%)
Nov 01, 2007 3.170 3.180 3.080 3.130 48,569 -0.06(-1.88%)
Oct 31, 2007 3.120 3.190 3.070 3.190 94,133 +0.03(+0.95%)
Oct 30, 2007 3.190 3.190 3.060 3.160 206,340 -0.04(-1.25%)
Oct 29, 2007 3.240 3.260 3.150 3.200 177,824 +0.00(+0.00%)
Oct 26, 2007 3.140 3.240 3.130 3.200 171,486 +0.08(+2.56%)
Oct 25, 2007 3.140 3.140 3.100 3.120 64,757 +0.02(+0.65%)
Oct 24, 2007 3.130 3.150 3.040 3.100 108,191 -0.04(-1.27%)
Oct 23, 2007 3.030 3.150 3.030 3.140 111,185 +0.13(+4.32%)
Oct 19, 2007 3.090 3.130 2.920 3.010 199,900 -0.06(-1.95%)
Oct 18, 2007 3.130 3.160 3.060 3.070 239,650 -0.11(-3.46%)
Oct 17, 2007 3.250 3.280 3.130 3.180 183,750 -0.09(-2.75%)
Oct 16, 2007 3.260 3.320 3.250 3.270 328,091 +0.03(+0.93%)
Oct 15, 2007 3.260 3.290 3.210 3.240 214,045 -0.01(-0.31%)
Oct 12, 2007 3.140 3.250 3.140 3.250 279,452 +0.10(+3.17%)
Oct 11, 2007 3.150 3.250 3.140 3.150 680,115 +0.00(+0.00%)
Oct 10, 2007 3.000 3.160 3.000 3.150 256,224 +0.15(+5.00%)
Oct 09, 2007 2.960 3.010 2.950 3.000 237,831 +0.00(+0.00%)
Oct 08, 2007 3.050 3.080 2.880 3.000 506,300 +0.00(+0.00%)
Oct 05, 2007 3.050 3.080 2.880 3.000 506,300 -0.06(-1.96%)
Oct 04, 2007 3.050 3.080 2.990 3.060 186,865 +0.01(+0.33%)
Oct 03, 2007 3.050 3.080 3.010 3.050 273,010 +0.03(+0.99%)
Oct 02, 2007 2.990 3.060 2.950 3.020 267,765 +0.02(+0.67%)
Oct 01, 2007 2.990 3.040 2.940 3.000 354,778 +0.01(+0.33%)
Sep 28, 2007 2.920 2.990 2.900 2.990 164,950 +0.06(+2.05%)
Sep 27, 2007 2.890 2.940 2.850 2.930 242,904 +0.02(+0.69%)
Sep 26, 2007 2.890 2.970 2.850 2.910 129,285 +0.06(+2.11%)
Sep 25, 2007 2.890 2.950 2.810 2.850 176,950 -0.11(-3.72%)
Sep 24, 2007 2.870 2.980 2.870 2.960 169,100 +0.11(+3.86%)
Sep 21, 2007 2.840 2.920 2.810 2.850 186,970 +0.03(+1.06%)
Sep 20, 2007 2.750 2.840 2.740 2.820 109,355 +0.06(+2.17%)
Sep 19, 2007 2.590 2.780 2.590 2.760 545,135 +0.21(+8.24%)
Sep 18, 2007 2.460 2.580 2.450 2.550 196,430 +0.11(+4.51%)
Sep 17, 2007 2.470 2.540 2.400 2.440 143,625 -0.08(-3.17%)
Sep 14, 2007 2.580 2.580 2.420 2.520 110,375 -0.04(-1.56%)
Sep 13, 2007 2.470 2.600 2.470 2.560 108,245 +0.06(+2.40%)
Sep 12, 2007 2.520 2.520 2.450 2.500 87,300 -0.02(-0.79%)
Sep 11, 2007 2.430 2.550 2.430 2.520 85,550 +0.07(+2.86%)
Sep 10, 2007 2.420 2.470 2.390 2.450 120,590 -0.04(-1.61%)
Sep 07, 2007 2.450 2.510 2.430 2.490 90,200 -0.05(-1.97%)
Sep 06, 2007 2.560 2.570 2.470 2.540 171,600 -0.03(-1.17%)
Sep 05, 2007 2.590 2.590 2.520 2.570 62,576 -0.04(-1.53%)
Sep 04, 2007 2.690 2.700 2.560 2.610 281,673 -0.09(-3.33%)
Aug 31, 2007 2.610 2.760 2.610 2.700 184,791 +0.10(+3.85%)
Aug 30, 2007 2.550 2.650 2.550 2.600 135,631 +0.01(+0.39%)
Aug 29, 2007 2.460 2.600 2.420 2.590 214,255 +0.12(+4.86%)
Aug 28, 2007 2.550 2.560 2.420 2.470 236,668 -0.09(-3.52%)
Aug 27, 2007 2.690 2.690 2.530 2.560 144,975 -0.14(-5.19%)
Aug 24, 2007 2.360 2.740 2.310 2.700 194,014 +0.32(+13.45%)
Aug 23, 2007 2.360 2.400 2.280 2.380 953,711 +0.03(+1.28%)
Aug 22, 2007 2.340 2.400 2.330 2.350 941,752 +0.00(+0.00%)
Aug 21, 2007 2.290 2.350 2.230 2.350 134,900 +0.06(+2.62%)
Aug 20, 2007 2.300 2.390 2.230 2.290 260,657 -0.02(-0.87%)
Aug 17, 2007 2.210 2.440 2.100 2.310 967,550 +0.21(+10.00%)
Aug 16, 2007 2.150 2.200 1.990 2.100 378,739 -0.25(-10.64%)
Aug 15, 2007 2.470 2.470 2.300 2.350 236,759 -0.15(-6.00%)
Aug 14, 2007 2.700 2.730 2.460 2.500 250,024 -0.25(-9.09%)
Aug 13, 2007 2.630 2.780 2.630 2.750 201,659 +0.14(+5.36%)
Aug 10, 2007 2.680 2.680 2.320 2.610 282,647 -0.10(-3.69%)
Aug 09, 2007 2.830 2.880 2.650 2.710 211,285 -0.17(-5.90%)
Aug 08, 2007 2.840 2.960 2.820 2.880 324,700 +0.03(+1.05%)
Aug 07, 2007 2.900 2.980 2.830 2.850 434,019 -0.14(-4.68%)
Aug 06, 2007 2.960 2.990 2.890 2.990 81,551 +0.00(+0.00%)
Aug 03, 2007 2.960 2.990 2.890 2.990 81,551 +0.03(+1.01%)
Aug 02, 2007 3.070 3.070 2.920 2.960 186,862 -0.10(-3.27%)
Aug 01, 2007 3.110 3.120 3.000 3.060 81,369 -0.05(-1.61%)
Jul 31, 2007 3.080 3.190 3.070 3.110 246,768 +0.07(+2.30%)
Jul 30, 2007 2.950 3.070 2.950 3.040 62,930 +0.04(+1.33%)
Jul 27, 2007 3.000 3.060 2.940 3.000 84,950 +0.00(+0.00%)
Jul 26, 2007 3.070 3.070 2.900 3.000 198,515 -0.08(-2.60%)
Jul 25, 2007 3.030 3.080 2.960 3.080 6,000 -0.16(-4.94%)
Jul 24, 2007 3.240 3.240 3.240 3.240 5,800 +0.00(+0.00%)
Jul 23, 2007 3.280 3.350 3.220 3.240 185,700 -0.02(-0.61%)
Jul 20, 2007 3.340 3.450 3.210 3.260 218,750 -0.07(-2.10%)
Jul 19, 2007 3.200 3.340 3.200 3.330 558,326 +0.18(+5.71%)
Jul 18, 2007 3.150 3.180 3.020 3.150 274,575 -0.03(-0.94%)
Jul 17, 2007 3.230 3.230 3.150 3.180 168,000 -0.04(-1.24%)
Jul 16, 2007 3.200 3.270 3.150 3.220 371,765 +0.03(+0.94%)
Jul 13, 2007 2.890 3.300 2.890 3.190 747,347 +0.32(+11.15%)
Jul 12, 2007 2.720 2.870 2.680 2.870 556,096 +0.19(+7.09%)
Jul 11, 2007 2.680 2.680 2.660 2.680 59,992 -0.01(-0.37%)
Jul 10, 2007 2.750 2.750 2.650 2.690 139,150 -0.06(-2.18%)
Jul 09, 2007 2.740 2.810 2.710 2.750 211,150 +0.01(+0.36%)
Jul 06, 2007 2.750 2.750 2.700 2.740 101,840 -0.01(-0.36%)
Jul 05, 2007 2.770 2.800 2.660 2.750 112,300 -0.05(-1.79%)
Jul 03, 2007 2.710 2.800 2.710 2.800 247,586 +0.05(+1.82%)
Jul 02, 2007 2.790 2.790 2.660 2.750 90,530 +0.00(+0.00%)
Jun 29, 2007 2.790 2.790 2.660 2.750 90,530 +0.08(+3.00%)
Jun 28, 2007 2.810 2.810 2.650 2.670 194,185 -0.08(-2.91%)
Jun 27, 2007 2.780 2.840 2.720 2.750 100,799 -0.01(-0.36%)
Jun 26, 2007 2.700 2.760 2.650 2.760 92,366 +0.04(+1.47%)
Jun 25, 2007 2.840 2.870 2.720 2.720 158,950 -0.11(-3.89%)
Jun 22, 2007 2.850 2.900 2.830 2.830 224,970 -0.07(-2.41%)
Jun 21, 2007 2.850 2.910 2.790 2.900 495,235 +0.04(+1.40%)
Jun 20, 2007 2.770 2.860 2.770 2.860 98,846 +0.07(+2.51%)
Jun 19, 2007 2.730 2.790 2.700 2.790 91,400 +0.04(+1.45%)
Jun 18, 2007 2.780 2.790 2.710 2.750 85,876 -0.02(-0.72%)
Jun 15, 2007 2.720 2.790 2.690 2.770 280,000 +0.06(+2.21%)
Jun 14, 2007 2.620 2.720 2.620 2.710 184,335 +0.06(+2.26%)
Jun 13, 2007 2.550 2.670 2.550 2.650 198,000 -0.06(-2.21%)
Jun 12, 2007 2.750 2.870 2.700 2.710 125,100 -0.14(-4.91%)
Jun 11, 2007 2.850 2.890 2.820 2.850 122,250 +0.00(+0.00%)
Jun 08, 2007 2.720 2.880 2.640 2.850 130,655 +0.06(+2.15%)
Jun 07, 2007 2.830 2.830 2.730 2.790 122,980 -0.07(-2.45%)
Jun 06, 2007 2.980 2.980 2.740 2.860 307,910 -0.06(-2.05%)
Jun 05, 2007 2.790 2.920 2.740 2.920 507,814 +0.07(+2.46%)
Jun 04, 2007 2.970 2.970 2.760 2.850 347,953 +0.02(+0.71%)
Jun 01, 2007 2.500 2.970 2.470 2.830 442,104 +0.32(+12.75%)
May 31, 2007 2.350 2.520 2.350 2.510 165,640 +0.16(+6.81%)
May 30, 2007 2.350 2.390 2.350 2.350 438,125 -0.01(-0.42%)
May 29, 2007 2.270 2.360 2.270 2.360 106,050 +0.07(+3.06%)
May 25, 2007 2.210 2.320 2.210 2.290 89,842 +0.04(+1.78%)
May 24, 2007 2.320 2.350 2.210 2.250 180,711 -0.07(-3.02%)
May 23, 2007 2.320 2.350 2.320 2.320 54,677 +0.00(+0.00%)
May 22, 2007 2.330 2.360 2.300 2.320 87,100 -0.02(-0.85%)
May 21, 2007 2.320 2.380 2.320 2.340 156,049 +0.00(+0.00%)
May 18, 2007 2.320 2.380 2.320 2.340 156,049 +0.01(+0.43%)
May 17, 2007 2.350 2.350 2.300 2.330 113,400 -0.04(-1.69%)
May 16, 2007 2.390 2.390 2.350 2.370 76,100 -0.05(-2.07%)
May 15, 2007 2.400 2.420 2.370 2.420 119,050 +0.00(+0.00%)
May 14, 2007 2.450 2.460 2.390 2.420 280,855 -0.01(-0.41%)
May 11, 2007 2.470 2.470 2.400 2.430 166,435 -0.02(-0.82%)
May 10, 2007 2.420 2.470 2.400 2.450 147,989 +0.01(+0.41%)
May 09, 2007 2.450 2.470 2.430 2.440 212,047 -0.02(-0.81%)
May 08, 2007 2.520 2.520 2.460 2.460 123,000 -0.04(-1.60%)
May 07, 2007 2.590 2.590 2.450 2.500 220,180 -0.04(-1.57%)
May 04, 2007 2.520 2.630 2.520 2.540 160,284 +0.01(+0.40%)
May 03, 2007 2.550 2.590 2.510 2.530 170,090 -0.03(-1.17%)
May 02, 2007 2.350 2.590 2.350 2.560 674,500 +0.21(+8.94%)
May 01, 2007 2.410 2.440 2.330 2.350 185,525 -0.06(-2.49%)
Apr 30, 2007 2.450 2.460 2.390 2.410 107,102 -0.06(-2.43%)
Apr 27, 2007 2.440 2.470 2.430 2.470 165,138 +0.02(+0.82%)
Apr 26, 2007 2.450 2.450 2.420 2.450 207,075 +0.00(+0.00%)
Apr 25, 2007 2.470 2.500 2.400 2.450 217,495 +0.00(+0.00%)
Apr 24, 2007 2.500 2.500 2.440 2.450 143,509 -0.06(-2.39%)
Apr 23, 2007 2.570 2.580 2.440 2.510 359,235 +0.01(+0.40%)
Apr 20, 2007 2.420 2.620 2.380 2.500 993,638 +0.11(+4.60%)
Apr 19, 2007 2.400 2.470 2.330 2.390 476,944 -0.06(-2.45%)
Apr 18, 2007 2.450 2.490 2.400 2.450 216,119 -0.01(-0.41%)
Apr 17, 2007 2.450 2.460 2.330 2.460 456,695 -0.06(-2.38%)
Apr 16, 2007 2.600 2.600 2.520 2.520 361,866 -0.04(-1.56%)
Apr 13, 2007 2.550 2.580 2.500 2.560 356,182 +0.07(+2.81%)
Apr 12, 2007 2.500 2.530 2.320 2.490 568,432 -0.04(-1.58%)
Apr 11, 2007 2.540 2.540 2.490 2.530 241,310 +0.04(+1.61%)
Apr 10, 2007 2.550 2.580 2.460 2.490 497,557 -0.04(-1.58%)
Apr 09, 2007 2.460 2.600 2.400 2.530 945,718 +0.16(+6.75%)
Apr 05, 2007 2.400 2.440 2.330 2.370 324,232 +0.06(+2.60%)
Apr 04, 2007 2.230 2.310 2.220 2.310 257,396 +0.11(+5.00%)
Apr 03, 2007 2.110 2.450 2.090 2.200 600,665 +0.10(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.