Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Firesteel Res Inc (OP: FIEIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 0.1727 0.1727 0.1727 0.1727 0 +0.00(+0.00%)
Apr 29, 2008 0.1727 0.1727 0.1727 0.1727 0 +0.00(+0.00%)
Apr 28, 2008 0.1727 0.1727 0.1727 0.1727 0 +0.00(+0.00%)
Apr 25, 2008 0.1727 0.1727 0.1727 0.1727 0 +0.00(+0.00%)
Apr 24, 2008 0.1727 0.1727 0.1727 0.1727 0 +0.00(+0.00%)
Apr 23, 2008 0.1727 0.1727 0.1727 0.1727 0 +0.00(+0.00%)
Apr 22, 2008 0.1727 0.1727 0.1727 0.1727 0 +0.00(+0.00%)
Apr 21, 2008 0.1727 0.1727 0.1727 0.1727 0 +0.00(+0.00%)
Apr 18, 2008 0.1727 0.1727 0.1727 0.1727 0 +0.00(+0.00%)
Apr 17, 2008 0.1727 0.1727 0.1727 0.1727 0 +0.00(+0.00%)
Apr 16, 2008 0.1727 0.1727 0.1727 0.1727 0 +0.00(+0.00%)
Apr 15, 2008 0.1727 0.1727 0.1727 0.1727 0 +0.00(+0.00%)
Apr 14, 2008 0.1727 0.1727 0.1727 0.1727 0 +0.00(+0.00%)
Apr 11, 2008 0.1727 0.1727 0.1727 0.1727 0 +0.00(+0.00%)
Apr 10, 2008 0.1727 0.1727 0.1727 0.1727 0 +0.00(+0.00%)
Apr 09, 2008 0.1727 0.1727 0.1727 0.1727 0 +0.00(+0.00%)
Apr 08, 2008 0.1727 0.1727 0.1727 0.1727 0 +0.00(+0.00%)
Apr 07, 2008 0.1727 0.1727 0.1727 0.1727 0 +0.00(+0.00%)
Apr 04, 2008 0.1727 0.1727 0.1727 0.1727 0 +0.00(+0.00%)
Apr 03, 2008 0.1727 0.1727 0.1727 0.1727 0 +0.00(+0.00%)
Apr 02, 2008 0.1727 0.1727 0.1727 0.1727 0 +0.00(+0.00%)
Apr 01, 2008 0.1727 0.1727 0.1727 0.1727 0 +0.00(+0.00%)
Mar 31, 2008 0.1727 0.1727 0.1727 0.1727 0 +0.00(+0.00%)
Mar 28, 2008 0.1727 0.1727 0.1727 0.1727 0 +0.00(+0.00%)
Mar 27, 2008 0.1727 0.1727 0.1727 0.1727 0 +0.00(+0.00%)
Mar 26, 2008 0.1727 0.1727 0.1727 0.1727 0 +0.00(+0.00%)
Mar 25, 2008 0.1727 0.1727 0.1727 0.1727 0 +0.00(+0.00%)
Mar 24, 2008 0.1727 0.1727 0.1727 0.1727 0 +0.00(+0.00%)
Mar 21, 2008 0.1727 0.1727 0.1727 0.1727 0 +0.00(+0.00%)
Mar 20, 2008 0.1727 0.1727 0.1727 0.1727 0 +0.00(+0.00%)
Mar 19, 2008 0.1727 0.1727 0.1727 0.1727 0 +0.00(+0.00%)
Mar 18, 2008 0.1727 0.1727 0.1727 0.1727 0 +0.00(+0.00%)
Mar 17, 2008 0.1727 0.1727 0.1727 0.1727 0 +0.00(+0.00%)
Mar 14, 2008 0.1727 0.1727 0.1727 0.1727 0 +0.00(+0.00%)
Mar 13, 2008 0.1727 0.1727 0.1727 0.1727 0 +0.00(+0.00%)
Mar 12, 2008 0.1727 0.1727 0.1727 0.1727 0 +0.00(+0.00%)
Mar 11, 2008 0.1727 0.1727 0.1727 0.1727 0 +0.00(+0.00%)
Mar 10, 2008 0.1727 0.1727 0.1727 0.1727 0 +0.00(+0.00%)
Mar 07, 2008 0.1727 0.1727 0.1727 0.1727 0 +0.00(+0.00%)
Mar 06, 2008 0.1727 0.1727 0.1727 0.1727 0 +0.00(+0.00%)
Mar 05, 2008 0.1727 0.1727 0.1727 0.1727 0 +0.00(+0.00%)
Mar 04, 2008 0.1727 0.1727 0.1727 0.1727 0 +0.00(+0.00%)
Mar 03, 2008 0.1727 0.1727 0.1727 0.1727 0 +0.00(+0.00%)
Feb 29, 2008 0.1727 0.1727 0.1727 0.1727 0 +0.00(+0.00%)
Feb 28, 2008 0.1727 0.1727 0.1727 0.1727 0 +0.00(+0.00%)
Feb 27, 2008 0.1727 0.1727 0.1727 0.1727 0 +0.00(+0.00%)
Feb 26, 2008 0.1727 0.1727 0.1727 0.1727 0 +0.00(+0.00%)
Feb 25, 2008 0.1727 0.1727 0.1727 0.1727 0 +0.00(+0.00%)
Feb 22, 2008 0.1727 0.1727 0.1727 0.1727 0 +0.00(+0.00%)
Feb 21, 2008 0.1727 0.1727 0.1727 0.1727 0 +0.00(+0.00%)
Feb 20, 2008 0.1727 0.1727 0.1727 0 +0.00(+0.00%)
Feb 19, 2008 0.1727 0.1727 0.1727 0.1727 5,000 +0.02(+12.80%)
Feb 18, 2008 0.1531 0.1531 0.1531 0.1531 0 +0.00(+0.00%)
Feb 15, 2008 0.1531 0.1531 0.1531 0.1531 0 +0.00(+0.00%)
Feb 14, 2008 0.1531 0.1531 0.1531 0.1531 0 +0.00(+0.00%)
Feb 13, 2008 0.1531 0.1531 0.1531 0.1531 0 +0.00(+0.00%)
Feb 12, 2008 0.1531 0.1531 0.1531 0.1531 0 +0.00(+0.00%)
Feb 11, 2008 0.1531 0.1531 0.1531 0.1531 0 +0.00(+0.00%)
Feb 08, 2008 0.1531 0.1531 0.1531 0.1531 0 +0.00(+0.00%)
Feb 07, 2008 0.1531 0.1531 0.1531 0.1531 0 +0.00(+0.00%)
Feb 06, 2008 0.1531 0.1531 0.1531 0.1531 0 +0.00(+0.00%)
Feb 05, 2008 0.1531 0.1531 0.1531 0.1531 0 +0.00(+0.00%)
Feb 04, 2008 0.1531 0.1531 0.1531 0.1531 0 +0.00(+0.00%)
Feb 01, 2008 0.1531 0.1531 0.1531 0.1531 0 +0.00(+0.00%)
Jan 31, 2008 0.1531 0.1531 0.1531 0.1531 0 +0.00(+0.00%)
Jan 30, 2008 0.1531 0.1531 0.1531 0.1531 0 +0.00(+0.00%)
Jan 29, 2008 0.1531 0.1531 0.1531 0.1531 0 +0.00(+0.00%)
Jan 28, 2008 0.1531 0.1531 0.1531 0.1531 0 +0.00(+0.00%)
Jan 25, 2008 0.1531 0.1531 0.1531 0.1531 0 +0.00(+0.00%)
Jan 24, 2008 0.1531 0.1531 0.1531 0.1531 0 +0.00(+0.00%)
Jan 23, 2008 0.1531 0.1531 0.1531 0.1531 0 +0.00(+0.00%)
Jan 22, 2008 0.1531 0.1531 0.1531 0.1531 0 +0.00(+0.00%)
Jan 21, 2008 0.1531 0.1531 0.1531 0.1531 0 +0.00(+0.00%)
Jan 18, 2008 0.1531 0.1531 0.1531 0.1531 0 +0.00(+0.00%)
Jan 17, 2008 0.1531 0.1531 0.1531 0.1531 0 +0.00(+0.00%)
Jan 16, 2008 0.1531 0.1531 0.1531 0.1531 0 +0.00(+0.00%)
Jan 15, 2008 0.1531 0.1531 0.1531 0.1531 0 +0.00(+0.00%)
Jan 14, 2008 0.1531 0.1531 0.1531 0.1531 0 +0.00(+0.00%)
Jan 11, 2008 0.1531 0.1531 0.1531 0.1531 0 +0.00(+0.00%)
Jan 10, 2008 0.1531 0.1531 0.1531 0.1531 0 +0.00(+0.00%)
Jan 09, 2008 0.1531 0.1531 0.1531 0.1531 0 +0.00(+0.00%)
Jan 08, 2008 0.1531 0.1531 0.1531 0.1531 0 +0.00(+0.00%)
Jan 07, 2008 0.1531 0.1531 0.1531 0.1531 0 +0.00(+0.00%)
Jan 04, 2008 0.1531 0.1531 0.1531 0.1531 0 +0.00(+0.00%)
Jan 03, 2008 0.1531 0.1531 0.1531 0.1531 0 +0.00(+0.00%)
Jan 02, 2008 0.1531 0.1531 0.1531 0.1531 0 +0.00(+0.00%)
Jan 01, 2008 0.1531 0.1531 0.1531 0.1531 0 +0.00(+0.00%)
Dec 31, 2007 0.1531 0.1531 0.1531 0.1531 0 +0.00(+0.00%)
Dec 28, 2007 0.1531 0.1531 0.1531 0.1531 0 +0.00(+0.00%)
Dec 27, 2007 0.1531 0.1531 0.1531 0.1531 0 +0.00(+0.00%)
Dec 26, 2007 0.1531 0.1531 0.1531 0.1531 0 +0.00(+0.00%)
Dec 24, 2007 0.1531 0.1531 0.1531 0.1531 0 +0.00(+0.00%)
Dec 21, 2007 0.1531 0.1531 0.1531 0.1531 0 +0.00(+0.00%)
Dec 20, 2007 0.1531 0.1531 0.1531 0.1531 0 +0.00(+0.00%)
Dec 19, 2007 0.1531 0.1531 0.1531 0.1531 0 +0.00(+0.00%)
Dec 18, 2007 0.1531 0.1531 0.1531 0.1531 0 +0.00(+0.00%)
Dec 17, 2007 0.1531 0.1531 0.1531 0.1531 0 +0.00(+0.00%)
Dec 14, 2007 0.1531 0.1531 0.1531 0.1531 0 +0.00(+0.00%)
Dec 13, 2007 0.1531 0.1531 0.1531 0.1531 0 +0.00(+0.00%)
Dec 12, 2007 0.1531 0.1531 0.1531 0.1531 0 +0.00(+0.00%)
Dec 11, 2007 0.1531 0.1531 0.1531 0.1531 0 +0.00(+0.00%)
Dec 10, 2007 0.1531 0.1531 0.1531 0.1531 0 +0.00(+0.00%)
Dec 07, 2007 0.1531 0.1531 0.1531 0.1531 0 +0.00(+0.00%)
Dec 06, 2007 0.1531 0.1531 0.1531 0.1531 0 +0.00(+0.00%)
Dec 05, 2007 0.1531 0.1531 0.1531 0.1531 2,500 -0.00(-1.23%)
Dec 04, 2007 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Dec 03, 2007 0.1550 0.1550 0.1550 0.1550 71,000 +0.00(+0.00%)
Nov 30, 2007 0.1600 0.1550 0.1500 0.1550 26,500 -0.01(-3.13%)
Nov 29, 2007 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Nov 28, 2007 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Nov 27, 2007 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Nov 26, 2007 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Nov 23, 2007 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Nov 21, 2007 0.1600 0.1600 0.1600 0.1600 20,000 +0.01(+3.23%)
Nov 20, 2007 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Nov 19, 2007 0.1550 0.1579 0.1550 0.1550 74,000 -0.00(-0.64%)
Nov 16, 2007 0.1560 0.1560 0.1560 0.1560 0 +0.00(+0.00%)
Nov 15, 2007 0.1560 0.1560 0.1560 0.1560 0 +0.00(+0.00%)
Nov 14, 2007 0.1560 0.1560 0.1560 0.1560 0 +0.00(+0.00%)
Nov 13, 2007 0.1890 0.1560 0.1560 0.1560 2,000 -0.03(-17.46%)
Nov 12, 2007 0.1890 0.1890 0.1890 0.1890 0 +0.00(+0.00%)
Nov 09, 2007 0.1890 0.1890 0.1890 0.1890 0 +0.00(+0.00%)
Nov 08, 2007 0.1890 0.1890 0.1890 0.1890 0 +0.00(+0.00%)
Nov 07, 2007 0.1890 0.1890 0.1890 0.1890 40,000 +0.02(+11.18%)
Nov 06, 2007 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Nov 05, 2007 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Nov 02, 2007 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Nov 01, 2007 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Oct 31, 2007 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Oct 30, 2007 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Oct 29, 2007 0.1700 0.1785 0.1700 0.1700 20,000 +0.00(+0.00%)
Oct 26, 2007 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Oct 25, 2007 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Oct 24, 2007 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Oct 23, 2007 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Oct 19, 2007 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Oct 18, 2007 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Oct 17, 2007 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Oct 16, 2007 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Oct 15, 2007 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Oct 12, 2007 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Oct 11, 2007 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Oct 10, 2007 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Oct 09, 2007 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Oct 08, 2007 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Oct 05, 2007 0.1700 0.1700 0.1700 0.1700 1,000 -0.02(-8.31%)
Oct 04, 2007 0.1854 0.1854 0.1854 0.1854 65,000 -0.04(-19.39%)
Oct 03, 2007 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Oct 02, 2007 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Oct 01, 2007 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Sep 28, 2007 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Sep 27, 2007 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Sep 26, 2007 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Sep 25, 2007 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Sep 24, 2007 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Sep 21, 2007 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Sep 20, 2007 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Sep 19, 2007 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Sep 18, 2007 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Sep 17, 2007 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Sep 14, 2007 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Sep 13, 2007 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Sep 12, 2007 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Sep 11, 2007 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Sep 10, 2007 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Sep 07, 2007 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Sep 06, 2007 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Sep 05, 2007 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Sep 04, 2007 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Aug 31, 2007 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Aug 30, 2007 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Aug 29, 2007 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Aug 28, 2007 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Aug 27, 2007 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Aug 24, 2007 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Aug 23, 2007 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Aug 22, 2007 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Aug 21, 2007 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Aug 20, 2007 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Aug 17, 2007 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Aug 16, 2007 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Aug 15, 2007 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Aug 14, 2007 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Aug 13, 2007 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Aug 10, 2007 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Aug 09, 2007 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Aug 08, 2007 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Aug 07, 2007 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Aug 06, 2007 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Aug 03, 2007 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Aug 02, 2007 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Aug 01, 2007 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jul 31, 2007 0.2300 0.2350 0.2300 0.2300 1,100 -0.03(-11.50%)
Jul 30, 2007 0.2599 0.2599 0.2599 0.2599 0 +0.00(+0.00%)
Jul 27, 2007 0.2599 0.2599 0.2599 0.2599 0 +0.00(+0.00%)
Jul 26, 2007 0.2599 0.2599 0.2599 0.2599 0 +0.00(+0.00%)
Jul 25, 2007 0.2599 0.2599 0.2552 0.2599 40,000 +0.00(+1.13%)
Jul 24, 2007 0.2570 0.2570 0.2570 0.2570 18,500 +0.01(+5.07%)
Jul 23, 2007 0.2446 0.2446 0.2446 0.2446 0 +0.00(+0.00%)
Jul 20, 2007 0.2446 0.2446 0.2446 0.2446 0 +0.00(+0.00%)
Jul 19, 2007 0.2446 0.2446 0.2440 0.2446 9,500 +0.00(+0.20%)
Jul 18, 2007 0.2441 0.2441 0.2441 0.2441 0 +0.00(+0.00%)
Jul 17, 2007 0.2441 0.2442 0.2441 0.2441 5,500 +0.01(+6.13%)
Jul 16, 2007 0.2700 0.2631 0.2300 0.2300 72,500 -0.04(-14.81%)
Jul 13, 2007 0.2442 0.2700 0.2600 0.2700 40,000 +0.03(+10.57%)
Jul 12, 2007 0.2100 0.2750 0.2442 0.2442 45,500 +0.03(+16.29%)
Jul 11, 2007 0.2045 0.2100 0.2100 0.2100 15,000 +0.01(+2.69%)
Jul 10, 2007 0.2045 0.2045 0.2045 0.2045 5,000 +0.03(+16.66%)
Jul 09, 2007 0.1753 0.1753 0.1753 0.1753 0 +0.00(+0.00%)
Jul 06, 2007 0.1753 0.1753 0.1753 0.1753 0 +0.00(+0.00%)
Jul 05, 2007 0.1753 0.1753 0.1753 0.1753 10,000 -0.02(-9.50%)
Jul 03, 2007 0.1937 0.1937 0.1937 0.1937 18,000 +0.02(+10.88%)
Jul 02, 2007 0.1747 0.1747 0.1747 0.1747 0 +0.00(+0.00%)
Jun 29, 2007 0.1747 0.1747 0.1747 0.1747 0 +0.00(+0.00%)
Jun 28, 2007 0.1747 0.1747 0.1747 0.1747 10,000 -0.00(-0.17%)
Jun 27, 2007 0.1750 0.1750 0.1750 0.1750 12,500 +0.04(+33.69%)
Jun 26, 2007 0.1309 0.1309 0.1309 0.1309 0 +0.00(+0.00%)
Jun 25, 2007 0.1309 0.1309 0.1309 0.1309 0 +0.00(+0.00%)
Jun 22, 2007 0.1309 0.1309 0.1309 0.1309 0 +0.00(+0.00%)
Jun 21, 2007 0.1309 0.1309 0.1309 0.1309 0 +0.00(+0.00%)
Jun 20, 2007 0.1309 0.1309 0.1309 0.1309 0 +0.00(+0.00%)
Jun 19, 2007 0.1309 0.1309 0.1309 0.1309 0 +0.00(+0.00%)
Jun 18, 2007 0.1309 0.1309 0.1309 0.1309 0 +0.00(+0.00%)
Jun 15, 2007 0.1309 0.1309 0.1309 0.1309 0 +0.00(+0.00%)
Jun 14, 2007 0.1309 0.1309 0.1309 0.1309 0 +0.00(+0.00%)
Jun 13, 2007 0.1309 0.1309 0.1309 0.1309 0 +0.00(+0.00%)
Jun 12, 2007 0.1309 0.1309 0.1309 0.1309 0 +0.00(+0.00%)
Jun 11, 2007 0.1309 0.1309 0.1309 0.1309 0 +0.00(+0.00%)
Jun 08, 2007 0.1309 0.1309 0.1309 0.1309 0 +0.00(+0.00%)
Jun 07, 2007 0.1309 0.1309 0.1309 0.1309 0 +0.00(+0.00%)
Jun 06, 2007 0.1309 0.1309 0.1309 0.1309 0 +0.00(+0.00%)
Jun 05, 2007 0.1309 0.1309 0.1309 0.1309 0 +0.00(+0.00%)
Jun 04, 2007 0.1309 0.1309 0.1309 0.1309 0 +0.00(+0.00%)
Jun 01, 2007 0.1309 0.1309 0.1309 0.1309 0 +0.00(+0.00%)
May 31, 2007 0.1309 0.1309 0.1309 0.1309 0 +0.00(+0.00%)
May 30, 2007 0.1309 0.1309 0.1309 0.1309 0 +0.00(+0.00%)
May 29, 2007 0.1309 0.1309 0.1309 0.1309 0 +0.00(+0.00%)
May 25, 2007 0.1309 0.1309 0.1309 0.1309 0 +0.00(+0.00%)
May 24, 2007 0.1300 0.1309 0.1309 0.1309 8,000 +0.00(+0.69%)
May 23, 2007 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 22, 2007 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 21, 2007 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 18, 2007 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 17, 2007 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 16, 2007 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 15, 2007 0.1300 0.1300 0.1300 0.1300 5,000 +0.02(+18.18%)
May 14, 2007 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 11, 2007 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 10, 2007 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 09, 2007 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 08, 2007 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 07, 2007 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 04, 2007 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 03, 2007 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 02, 2007 0.1100 0.1100 0.1100 0.1100 85,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.