Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2008 36.91 36.40 35.75 36.06 2,001 -0.85(-2.30%)
May 29, 2008 36.91 36.95 36.30 36.91 6,176 +0.11(+0.30%)
May 28, 2008 36.80 37.30 36.66 36.80 5,284 -0.55(-1.47%)
May 27, 2008 36.46 37.35 36.96 37.35 3,289 +0.89(+2.44%)
May 26, 2008 36.46 37.20 36.45 36.46 5,725 +0.00(+0.00%)
May 23, 2008 36.46 37.20 36.45 36.46 5,725 +0.66(+1.84%)
May 22, 2008 35.80 36.09 35.61 35.80 7,327 -0.27(-0.75%)
May 21, 2008 36.07 36.64 36.06 36.07 1,799 -0.60(-1.64%)
May 20, 2008 36.67 37.44 36.65 36.67 14,375 -0.34(-0.92%)
May 19, 2008 36.90 37.59 36.96 37.01 2,989 +0.11(+0.30%)
May 16, 2008 36.90 37.25 36.90 36.90 29,415 -0.37(-0.99%)
May 15, 2008 37.27 37.80 37.16 37.27 5,026 +0.77(+2.11%)
May 14, 2008 36.50 36.85 36.40 36.50 3,597 +0.94(+2.64%)
May 13, 2008 35.56 36.10 35.50 35.56 4,634 +0.11(+0.31%)
May 12, 2008 35.45 35.45 35.00 35.45 3,840 +0.90(+2.60%)
May 09, 2008 35.42 35.10 34.52 34.55 1,216 -0.87(-2.46%)
May 08, 2008 35.42 35.55 35.42 35.42 1,498 -0.42(-1.17%)
May 07, 2008 35.84 35.85 35.45 35.84 599 -0.16(-0.44%)
May 06, 2008 36.00 36.30 36.00 36.00 1,535 -0.01(-0.03%)
May 05, 2008 36.01 36.05 35.81 36.01 662 -0.09(-0.25%)
May 02, 2008 35.50 36.15 35.55 36.10 3,005 +0.60(+1.69%)
May 01, 2008 35.50 35.50 34.81 35.50 1,696 +0.21(+0.60%)
Apr 30, 2008 35.29 35.50 35.00 35.29 6,384 -0.16(-0.45%)
Apr 29, 2008 35.45 35.45 35.06 35.45 4,353 +0.60(+1.72%)
Apr 28, 2008 34.85 34.85 34.76 34.85 4,075 -0.85(-2.38%)
Apr 25, 2008 35.25 35.70 35.25 35.70 2,037 +0.45(+1.28%)
Apr 24, 2008 35.25 35.25 34.66 35.25 2,548 -0.40(-1.12%)
Apr 23, 2008 35.65 35.84 35.35 35.65 1,452 +1.02(+2.95%)
Apr 22, 2008 34.63 35.03 34.61 34.63 6,890 +0.79(+2.33%)
Apr 21, 2008 33.84 33.84 33.31 33.84 12,006 -0.16(-0.47%)
Apr 18, 2008 34.00 34.25 33.31 34.00 5,631 +0.10(+0.29%)
Apr 17, 2008 33.90 34.40 33.90 33.90 4,561 -0.29(-0.85%)
Apr 16, 2008 34.19 34.19 33.62 34.19 8,298 +0.15(+0.44%)
Apr 15, 2008 34.04 34.04 34.04 34.04 1,644 +0.04(+0.12%)
Apr 14, 2008 34.45 34.09 33.95 34.00 3,166 -0.45(-1.31%)
Apr 11, 2008 35.14 35.15 34.35 34.45 1,637 -0.69(-1.96%)
Apr 10, 2008 35.14 35.15 34.61 35.14 8,756 +0.19(+0.54%)
Apr 09, 2008 34.95 35.00 34.45 34.95 9,145 +0.63(+1.84%)
Apr 08, 2008 34.01 34.75 34.31 34.32 1,552 +0.31(+0.91%)
Apr 07, 2008 34.01 34.01 33.90 34.01 340 -0.84(-2.41%)
Apr 04, 2008 34.85 35.19 34.80 34.85 7,274 +0.36(+1.04%)
Apr 03, 2008 34.49 34.49 34.10 34.49 2,462 +0.39(+1.14%)
Apr 02, 2008 34.35 34.29 33.65 34.10 719 -0.25(-0.73%)
Apr 01, 2008 33.86 34.35 33.30 34.35 1,745 +0.49(+1.45%)
Mar 31, 2008 33.86 34.35 33.86 33.86 2,405 -0.49(-1.43%)
Mar 28, 2008 34.12 34.60 34.11 34.35 2,437 +0.23(+0.67%)
Mar 27, 2008 33.94 34.59 34.12 34.12 7,616 +0.18(+0.53%)
Mar 26, 2008 35.40 34.50 33.77 33.94 6,864 -0.31(-0.91%)
Mar 25, 2008 5.400 34.25 34.25 34.25 987 +0.00(+0.00%)
Mar 24, 2008 33.00 34.79 34.00 34.25 24,805 +1.25(+3.79%)
Mar 21, 2008 33.00 33.48 32.05 33.00 2,214 +0.00(+0.00%)
Mar 20, 2008 33.00 33.48 32.05 33.00 2,214 +0.49(+1.51%)
Mar 19, 2008 32.51 33.39 32.50 32.51 3,812 -0.30(-0.91%)
Mar 18, 2008 32.70 34.44 32.80 32.81 10,660 +0.11(+0.34%)
Mar 17, 2008 32.70 32.89 32.11 32.70 6,731 -0.55(-1.65%)
Mar 14, 2008 33.35 33.47 32.91 33.25 2,625 -0.10(-0.30%)
Mar 13, 2008 34.50 33.35 33.05 33.35 2,322 -1.15(-3.33%)
Mar 12, 2008 34.50 34.89 34.31 34.50 1,320 -0.44(-1.26%)
Mar 11, 2008 34.94 34.94 34.30 34.94 38,523 -0.61(-1.72%)
Mar 10, 2008 35.55 35.60 35.19 35.55 5,148 +1.55(+4.56%)
Mar 07, 2008 34.00 34.69 33.76 34.00 8,809 -0.58(-1.68%)
Mar 06, 2008 34.25 35.10 34.01 34.58 3,662 +0.33(+0.96%)
Mar 05, 2008 34.75 34.90 34.05 34.25 24,021 -0.50(-1.44%)
Mar 04, 2008 34.75 34.85 34.20 34.75 7,019 -1.05(-2.93%)
Mar 03, 2008 35.80 35.80 35.31 35.80 25,304 +0.00(+0.00%)
Feb 29, 2008 35.70 35.95 35.80 35.80 4,693 +0.10(+0.28%)
Feb 28, 2008 35.70 36.10 35.30 35.70 14,945 -0.19(-0.53%)
Feb 27, 2008 35.89 36.25 35.89 35.89 5,702 -0.11(-0.31%)
Feb 26, 2008 36.00 36.00 35.20 36.00 4,041 +0.70(+1.98%)
Feb 25, 2008 35.30 35.95 35.24 35.30 10,072 +1.04(+3.04%)
Feb 22, 2008 34.85 34.62 34.25 34.26 4,324 -0.59(-1.69%)
Feb 21, 2008 35.10 35.25 34.65 34.85 4,474 -0.25(-0.71%)
Feb 20, 2008 35.80 35.29 34.71 35.10 3,639 -0.70(-1.96%)
Feb 19, 2008 35.85 35.80 35.25 35.80 6,824 -0.05(-0.14%)
Feb 18, 2008 35.85 36.39 35.85 35.85 3,723 +0.00(+0.00%)
Feb 15, 2008 35.85 36.39 35.85 35.85 3,723 +0.74(+2.11%)
Feb 14, 2008 35.11 35.70 35.11 35.11 8,551 -0.10(-0.28%)
Feb 13, 2008 35.21 35.70 35.21 35.21 2,742 -1.19(-3.27%)
Feb 12, 2008 36.40 36.40 35.80 36.40 4,930 +1.05(+2.97%)
Feb 11, 2008 35.35 35.75 35.35 35.35 2,518 +0.20(+0.57%)
Feb 08, 2008 35.15 35.80 35.15 35.15 5,315 -0.90(-2.50%)
Feb 07, 2008 37.14 36.89 36.05 36.05 8,409 -1.09(-2.93%)
Feb 06, 2008 37.14 37.25 36.66 37.14 10,399 -0.51(-1.35%)
Feb 05, 2008 38.79 38.65 37.65 37.65 2,587 -1.14(-2.94%)
Feb 04, 2008 41.25 38.79 38.16 38.79 5,002 -2.46(-5.96%)
Feb 01, 2008 40.70 41.50 41.25 41.25 769 +0.55(+1.35%)
Jan 31, 2008 40.70 41.64 40.70 40.70 2,461 -0.55(-1.33%)
Jan 30, 2008 41.25 41.25 40.10 41.25 2,961 +0.01(+0.02%)
Jan 29, 2008 41.24 41.24 40.60 41.24 752 +0.59(+1.45%)
Jan 28, 2008 40.11 40.65 39.75 40.65 4,773 +0.54(+1.35%)
Jan 25, 2008 40.00 41.05 40.10 40.11 15,032 +0.11(+0.27%)
Jan 24, 2008 40.00 40.30 39.76 40.00 7,197 +0.05(+0.13%)
Jan 23, 2008 39.95 40.45 39.40 39.95 12,658 -0.30(-0.75%)
Jan 22, 2008 41.95 40.25 38.96 40.25 14,008 -1.70(-4.05%)
Jan 21, 2008 41.95 41.99 41.05 41.95 4,356 +0.00(+0.00%)
Jan 18, 2008 41.95 41.99 41.05 41.95 4,356 +0.35(+0.84%)
Jan 17, 2008 41.60 42.36 41.55 41.60 8,716 -1.30(-3.03%)
Jan 16, 2008 42.90 43.40 42.70 42.90 2,016 +0.32(+0.75%)
Jan 15, 2008 40.70 42.70 42.05 42.58 7,125 +1.88(+4.62%)
Jan 14, 2008 40.90 41.35 40.70 40.70 16,649 -0.20(-0.49%)
Jan 11, 2008 40.90 40.95 40.36 40.90 15,394 +0.55(+1.36%)
Jan 10, 2008 40.35 40.35 39.85 40.35 2,111 +0.35(+0.88%)
Jan 09, 2008 39.05 40.44 39.95 40.00 1,943 +0.95(+2.43%)
Jan 08, 2008 39.05 40.00 39.05 39.05 13,032 -0.59(-1.49%)
Jan 07, 2008 39.35 39.85 39.21 39.64 22,749 +0.29(+0.74%)
Jan 04, 2008 39.35 39.35 38.85 39.35 2,225 -0.25(-0.63%)
Jan 03, 2008 39.60 39.85 39.01 39.60 2,901 +0.52(+1.33%)
Jan 02, 2008 39.55 39.65 38.61 39.08 4,127 -0.47(-1.19%)
Jan 01, 2008 39.55 39.55 38.75 39.55 6,036 +0.00(+0.00%)
Dec 31, 2007 39.55 39.55 38.75 39.55 6,036 +0.35(+0.89%)
Dec 28, 2007 39.20 39.20 38.50 39.20 20,102 -0.36(-0.91%)
Dec 27, 2007 39.17 39.84 39.31 39.56 2,076 +0.39(+1.00%)
Dec 26, 2007 39.17 39.70 39.15 39.17 6,933 +0.66(+1.71%)
Dec 24, 2007 38.51 39.00 38.30 38.51 1,634 -0.10(-0.26%)
Dec 21, 2007 38.61 38.95 38.56 38.61 2,855 -0.69(-1.76%)
Dec 20, 2007 39.30 39.35 38.85 39.30 3,865 +0.11(+0.28%)
Dec 19, 2007 40.75 39.70 39.16 39.19 4,572 -1.56(-3.83%)
Dec 18, 2007 40.75 40.80 40.20 40.75 4,514 +0.75(+1.88%)
Dec 17, 2007 41.05 40.45 40.00 40.00 8,101 -1.05(-2.56%)
Dec 14, 2007 41.05 41.64 41.05 41.05 16,095 +0.05(+0.12%)
Dec 13, 2007 41.91 41.20 40.70 41.00 4,661 -0.91(-2.17%)
Dec 12, 2007 41.91 42.22 41.65 41.91 18,321 -0.19(-0.45%)
Dec 11, 2007 42.10 43.01 42.10 42.10 4,073 -1.55(-3.55%)
Dec 10, 2007 43.65 43.80 43.49 43.65 6,141 +1.31(+3.09%)
Dec 07, 2007 43.29 42.38 42.25 42.34 796 -0.95(-2.19%)
Dec 06, 2007 44.38 43.42 43.00 43.29 5,378 -1.09(-2.46%)
Dec 05, 2007 44.38 44.38 43.87 44.38 4,407 +1.17(+2.71%)
Dec 04, 2007 43.21 43.67 43.21 43.21 1,006 -0.39(-0.89%)
Dec 03, 2007 43.60 43.60 43.60 43.60 1,805 -1.05(-2.35%)
Nov 30, 2007 44.75 44.65 44.10 44.65 6,384 -0.10(-0.22%)
Nov 29, 2007 45.00 44.75 44.41 44.75 10,268 -0.25(-0.56%)
Nov 28, 2007 45.00 45.00 44.35 45.00 12,147 +0.35(+0.78%)
Nov 27, 2007 44.65 44.65 44.25 44.65 3,236 +0.15(+0.34%)
Nov 26, 2007 44.50 45.10 44.50 44.50 2,092 +0.34(+0.77%)
Nov 23, 2007 42.50 44.25 44.15 44.16 679 +1.66(+3.91%)
Nov 21, 2007 42.49 43.00 42.50 42.50 8,458 +0.00(+0.00%)
Nov 20, 2007 42.50 43.00 42.50 42.50 8,458 -0.20(-0.47%)
Nov 19, 2007 42.70 42.70 42.37 42.70 2,233 +0.94(+2.25%)
Nov 16, 2007 41.76 42.00 41.76 41.76 3,278 -0.66(-1.56%)
Nov 15, 2007 42.42 42.61 42.40 42.42 2,335 +1.14(+2.76%)
Nov 14, 2007 42.43 41.46 41.28 41.28 8,675 -1.15(-2.71%)
Nov 13, 2007 42.51 42.43 41.98 42.43 11,393 -0.08(-0.19%)
Nov 12, 2007 42.51 42.86 42.51 42.51 2,122 -0.49(-1.14%)
Nov 09, 2007 43.00 43.00 42.65 43.00 12,960 -1.67(-3.74%)
Nov 08, 2007 44.67 44.95 44.42 44.67 9,975 +1.07(+2.45%)
Nov 07, 2007 43.60 43.95 43.57 43.60 7,252 -0.38(-0.86%)
Nov 06, 2007 43.98 44.15 43.76 43.98 2,276 +0.51(+1.17%)
Nov 05, 2007 43.35 43.50 43.30 43.47 2,501 +0.12(+0.28%)
Nov 02, 2007 43.35 43.35 43.35 43.35 0 +0.00(+0.00%)
Nov 01, 2007 43.35 43.60 43.26 43.35 10,093 +1.50(+3.58%)
Oct 31, 2007 43.39 42.25 41.76 41.85 6,593 -1.54(-3.55%)
Oct 30, 2007 44.49 43.39 43.01 43.39 736 -1.10(-2.47%)
Oct 29, 2007 44.83 44.83 44.40 44.49 3,174 -0.34(-0.76%)
Oct 26, 2007 44.83 44.83 44.41 44.83 1,671 +0.63(+1.43%)
Oct 25, 2007 44.20 44.23 44.00 44.20 1,885 +0.55(+1.26%)
Oct 24, 2007 44.51 44.13 43.55 43.65 3,358 -0.86(-1.93%)
Oct 23, 2007 44.51 44.76 44.45 44.51 1,813 -0.14(-0.31%)
Oct 19, 2007 44.65 45.15 44.65 44.65 6,270 -2.49(-5.28%)
Oct 18, 2007 47.14 47.21 46.55 47.14 71,439 +2.89(+6.53%)
Oct 17, 2007 44.25 44.25 43.89 44.25 55,069 -0.40(-0.90%)
Oct 16, 2007 44.65 45.00 44.65 44.65 3,149 -0.45(-1.00%)
Oct 15, 2007 45.10 45.15 45.10 45.10 700 -0.90(-1.96%)
Oct 12, 2007 46.00 46.04 45.65 46.00 5,646 -0.64(-1.37%)
Oct 11, 2007 46.64 46.90 46.40 46.64 6,840 +0.79(+1.72%)
Oct 10, 2007 45.85 45.88 45.75 45.85 18,103 -0.40(-0.86%)
Oct 09, 2007 46.25 46.25 45.70 46.25 890 +0.55(+1.20%)
Oct 08, 2007 46.14 45.70 45.70 45.70 177 -0.44(-0.95%)
Oct 05, 2007 46.14 46.60 46.10 46.14 2,302 -0.72(-1.54%)
Oct 04, 2007 47.16 46.86 46.30 46.86 2,609 -0.30(-0.64%)
Oct 03, 2007 47.16 47.37 46.90 47.16 1,425 -0.09(-0.19%)
Oct 02, 2007 47.25 47.25 46.88 47.25 3,589 -0.50(-1.05%)
Oct 01, 2007 46.96 47.75 47.15 47.75 1,750 +0.79(+1.68%)
Sep 28, 2007 46.96 47.15 46.91 46.96 10,159 +0.31(+0.66%)
Sep 27, 2007 46.75 46.65 46.55 46.65 1,138 -0.10(-0.21%)
Sep 26, 2007 47.25 46.75 46.35 46.75 4,321 -0.50(-1.06%)
Sep 25, 2007 47.25 47.70 47.25 47.25 524 -0.05(-0.11%)
Sep 24, 2007 47.30 47.30 46.85 47.30 1,731 +0.30(+0.64%)
Sep 21, 2007 47.00 47.00 46.70 47.00 1,431 +0.00(+0.00%)
Sep 20, 2007 47.00 47.00 46.75 47.00 1,543 +1.29(+2.82%)
Sep 19, 2007 45.71 45.95 45.30 45.71 3,361 -0.69(-1.49%)
Sep 18, 2007 45.72 46.40 45.50 46.40 6,540 +0.68(+1.49%)
Sep 17, 2007 45.72 46.10 45.65 45.72 1,458 -0.34(-0.74%)
Sep 14, 2007 46.06 46.25 45.90 46.06 2,686 +2.46(+5.64%)
Sep 13, 2007 43.60 44.00 43.60 43.60 2,038 +0.95(+2.23%)
Sep 12, 2007 43.65 42.65 42.35 42.65 4,236 -1.00(-2.29%)
Sep 11, 2007 43.65 43.75 43.25 43.65 1,236 +0.95(+2.22%)
Sep 10, 2007 42.70 43.15 42.40 42.70 5,712 +0.20(+0.47%)
Sep 07, 2007 42.50 42.95 42.50 42.50 16,642 -0.39(-0.91%)
Sep 06, 2007 42.10 42.89 42.29 42.89 1,310 +0.79(+1.88%)
Sep 05, 2007 42.10 42.31 41.90 42.10 11,665 -0.30(-0.71%)
Sep 04, 2007 42.40 42.45 42.01 42.40 36,589 +0.75(+1.80%)
Aug 31, 2007 41.65 41.80 41.40 41.65 7,909 +0.25(+0.60%)
Aug 30, 2007 41.40 41.50 40.75 41.40 6,248 -0.26(-0.62%)
Aug 29, 2007 41.70 42.25 41.65 41.66 5,293 -0.04(-0.10%)
Aug 28, 2007 41.70 42.60 41.70 41.70 12,776 -0.45(-1.07%)
Aug 27, 2007 42.15 42.15 41.80 42.15 1,551 +0.15(+0.36%)
Aug 24, 2007 42.00 42.00 41.40 42.00 2,906 +0.00(+0.00%)
Aug 23, 2007 42.00 42.00 41.60 42.00 16,215 +0.64(+1.55%)
Aug 22, 2007 41.36 41.75 41.10 41.36 1,964 -0.41(-0.98%)
Aug 21, 2007 41.77 42.20 41.77 41.77 4,923 -0.63(-1.49%)
Aug 20, 2007 42.40 42.40 41.90 42.40 4,115 -2.25(-5.04%)
Aug 17, 2007 44.65 44.85 43.65 44.65 3,602 +1.40(+3.24%)
Aug 16, 2007 43.25 43.69 42.80 43.25 4,138 +0.65(+1.53%)
Aug 15, 2007 42.60 43.10 42.60 42.60 24,032 -0.30(-0.70%)
Aug 14, 2007 42.90 43.60 42.90 42.90 1,019 +0.00(+0.00%)
Aug 13, 2007 42.90 43.40 42.90 42.90 3,512 +0.60(+1.42%)
Aug 10, 2007 42.30 42.80 42.30 42.30 9,344 +0.04(+0.09%)
Aug 09, 2007 42.26 42.90 42.00 42.26 114,208 -0.24(-0.56%)
Aug 08, 2007 42.50 42.70 42.30 42.50 2,851 -0.45(-1.05%)
Aug 07, 2007 42.95 43.45 42.95 42.95 3,125 +0.05(+0.12%)
Aug 06, 2007 42.90 42.95 42.60 42.90 3,771 +0.10(+0.23%)
Aug 03, 2007 42.80 43.15 42.25 42.80 47,926 -0.65(-1.50%)
Aug 02, 2007 43.45 43.45 42.65 43.45 3,678 +1.15(+2.72%)
Aug 01, 2007 42.30 42.30 41.75 42.30 4,749 -0.20(-0.47%)
Jul 31, 2007 42.50 42.50 42.00 42.50 3,728 -0.25(-0.58%)
Jul 30, 2007 42.75 42.85 42.20 42.75 1,629 +0.40(+0.94%)
Jul 27, 2007 43.00 42.95 42.25 42.35 3,234 -0.65(-1.51%)
Jul 26, 2007 43.00 43.30 42.00 43.00 3,879 +0.25(+0.58%)
Jul 25, 2007 42.75 43.40 42.75 42.75 1,240 -0.05(-0.12%)
Jul 24, 2007 42.80 43.75 42.75 42.80 5,087 -0.40(-0.93%)
Jul 23, 2007 43.20 43.40 43.15 43.20 2,586 -0.03(-0.07%)
Jul 20, 2007 43.23 44.00 43.20 43.23 16,807 -1.12(-2.53%)
Jul 19, 2007 44.35 44.35 43.80 44.35 800 +0.35(+0.80%)
Jul 18, 2007 44.65 44.20 43.70 44.00 2,334 -0.65(-1.46%)
Jul 17, 2007 44.65 44.75 44.15 44.65 7,980 +0.25(+0.56%)
Jul 16, 2007 44.90 44.95 44.40 44.40 1,161 -0.50(-1.11%)
Jul 13, 2007 44.60 44.90 44.50 44.90 5,586 +0.30(+0.67%)
Jul 12, 2007 44.40 45.00 44.55 44.60 1,764 +0.20(+0.45%)
Jul 11, 2007 44.85 44.90 44.30 44.40 1,440 -0.45(-1.00%)
Jul 10, 2007 44.85 45.10 44.60 44.85 4,193 +0.45(+1.01%)
Jul 09, 2007 44.40 44.70 44.15 44.40 3,613 +0.35(+0.79%)
Jul 06, 2007 44.05 44.50 43.80 44.05 2,229 +0.10(+0.23%)
Jul 05, 2007 43.95 44.10 43.90 43.95 7,877 -0.50(-1.12%)
Jul 03, 2007 44.45 44.45 43.85 44.45 2,952 +0.45(+1.02%)
Jul 02, 2007 44.00 44.40 44.00 44.00 1,813 +0.25(+0.57%)
Jun 29, 2007 43.75 43.80 43.25 43.75 2,185 +0.30(+0.69%)
Jun 28, 2007 43.45 43.55 43.05 43.45 2,536 -0.05(-0.11%)
Jun 27, 2007 43.50 43.55 43.10 43.50 1,568 +0.05(+0.12%)
Jun 26, 2007 43.45 43.65 43.20 43.45 6,690 +0.80(+1.88%)
Jun 25, 2007 42.65 43.25 42.65 42.65 2,087 +0.35(+0.83%)
Jun 22, 2007 42.90 42.90 42.30 42.30 4,640 -0.60(-1.40%)
Jun 21, 2007 42.90 43.50 42.90 42.90 1,073 -1.45(-3.27%)
Jun 20, 2007 44.35 43.60 43.00 44.35 2,500 +0.00(+0.00%)
Jun 19, 2007 44.35 43.75 43.30 44.35 1,635 +0.00(+0.00%)
Jun 18, 2007 44.35 43.50 43.50 44.35 573 +0.00(+0.00%)
Jun 15, 2007 44.35 44.30 44.10 44.35 4,689 +0.00(+0.00%)
Jun 14, 2007 44.35 44.15 43.75 44.35 3,058 +0.00(+0.00%)
Jun 13, 2007 44.35 44.35 43.90 44.35 10,264 +0.00(+0.00%)
Jun 12, 2007 44.35 44.40 43.80 44.35 2,674 +0.00(+0.00%)
Jun 11, 2007 44.35 44.35 44.35 44.35 0 +0.00(+0.00%)
Jun 08, 2007 44.35 44.80 44.30 44.35 226,325 -1.05(-2.31%)
Jun 07, 2007 45.40 45.75 45.35 45.40 5,089 +0.55(+1.23%)
Jun 06, 2007 44.85 45.00 44.55 44.85 23,182 -0.90(-1.97%)
Jun 05, 2007 45.75 46.00 45.55 45.75 61,685 +0.25(+0.55%)
Jun 04, 2007 45.50 45.75 45.35 45.50 172,888 -0.10(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.