Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Akita Drilling Ltd (OP: AKTAF )

1.098 UNCHANGED
Streaming Delayed Price Updated: 10:16 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 05, 2008 7.154 7.154 7.154 0 +0.00(+0.00%)
Nov 04, 2008 7.154 7.154 7.154 7.154 200 +1.06(+17.41%)
Nov 03, 2008 6.093 6.093 6.093 0 +0.00(+0.00%)
Oct 31, 2008 6.093 6.093 6.093 6.093 1,000 +0.64(+11.83%)
Oct 27, 2008 5.449 5.449 5.449 0 +0.00(+0.00%)
Oct 24, 2008 5.449 5.449 5.449 5.449 1,000 -0.37(-6.38%)
Oct 23, 2008 5.820 5.820 5.080 5.820 3,000 -0.56(-8.78%)
Oct 17, 2008 6.380 6.380 6.380 0 +0.00(+0.00%)
Oct 16, 2008 6.380 6.380 6.380 6.380 10,000 -1.15(-15.24%)
Oct 09, 2008 7.527 7.527 7.527 0 +0.00(+0.00%)
Oct 08, 2008 7.527 7.527 7.527 7.527 1,700 +0.13(+1.72%)
Oct 07, 2008 7.400 7.400 7.400 7.400 3,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.