Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.96 +0.10 (+0.92%)
Official Closing Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 8.454 8.518 8.383 8.424 30,838 -0.03(-0.35%)
May 29, 2008 8.454 8.454 8.454 8.454 931 +0.04(+0.42%)
May 28, 2008 8.613 8.613 8.383 8.418 37,286 +0.01(+0.07%)
May 27, 2008 8.389 8.412 8.389 8.412 8,359 +0.02(+0.19%)
May 26, 2008 8.528 8.530 8.394 8.396 0 +0.00(+0.00%)
May 23, 2008 8.528 8.530 8.394 8.396 8,978 -0.09(-1.02%)
May 22, 2008 8.483 8.560 8.389 8.483 35,888 +0.01(+0.14%)
May 21, 2008 8.530 8.583 8.471 8.471 17,344 -0.09(-1.03%)
May 20, 2008 8.501 8.589 8.501 8.560 15,200 +0.01(+0.07%)
May 19, 2008 8.454 8.560 8.389 8.554 45,190 +0.08(+0.98%)
May 16, 2008 8.335 8.471 8.335 8.471 26,256 +0.17(+2.06%)
May 15, 2008 8.247 8.347 8.247 8.300 27,694 +0.00(+0.00%)
May 14, 2008 8.011 8.412 8.011 8.300 58,904 +0.06(+0.72%)
May 13, 2008 8.235 8.253 8.206 8.241 29,885 -0.08(-0.99%)
May 12, 2008 8.347 8.379 8.271 8.324 35,344 -0.05(-0.56%)
May 09, 2008 8.365 8.406 8.318 8.371 29,688 +0.05(+0.64%)
May 08, 2008 8.324 8.359 8.247 8.318 43,794 -0.05(-0.63%)
May 07, 2008 8.294 8.371 8.253 8.371 53,566 +0.05(+0.64%)
May 06, 2008 8.223 8.341 8.223 8.318 14,398 +0.08(+1.00%)
May 05, 2008 8.312 8.312 8.217 8.235 18,332 -0.02(-0.29%)
May 02, 2008 8.288 8.288 8.217 8.259 12,516 +0.04(+0.50%)
May 01, 2008 8.365 8.365 8.217 8.217 24,098 -0.06(-0.78%)
Apr 30, 2008 8.288 8.294 8.200 8.282 25,040 +0.04(+0.43%)
Apr 29, 2008 8.259 8.292 8.223 8.247 27,447 -0.04(-0.50%)
Apr 28, 2008 8.294 8.483 8.282 8.288 18,638 +0.04(+0.50%)
Apr 25, 2008 8.223 8.324 8.223 8.247 9,320 -0.06(-0.70%)
Apr 24, 2008 8.282 8.365 8.241 8.305 32,427 +0.03(+0.41%)
Apr 23, 2008 8.282 8.353 8.265 8.271 23,512 -0.01(-0.14%)
Apr 22, 2008 8.318 8.318 8.282 8.282 6,775 -0.02(-0.26%)
Apr 21, 2008 8.324 8.371 8.271 8.304 18,821 -0.02(-0.24%)
Apr 18, 2008 8.294 8.383 8.294 8.324 13,841 -0.04(-0.44%)
Apr 17, 2008 8.276 8.371 8.253 8.360 5,928 +0.04(+0.51%)
Apr 16, 2008 8.247 8.318 8.247 8.318 6,945 +0.03(+0.36%)
Apr 15, 2008 8.530 8.530 8.240 8.288 31,760 -0.01(-0.07%)
Apr 14, 2008 8.300 8.306 8.294 8.294 22,191 -0.02(-0.28%)
Apr 11, 2008 8.400 8.400 8.318 8.318 13,551 -0.09(-1.12%)
Apr 10, 2008 8.442 8.442 8.353 8.412 44,043 +0.06(+0.71%)
Apr 09, 2008 8.324 8.400 8.324 8.353 16,600 +0.03(+0.35%)
Apr 08, 2008 8.341 8.341 8.324 8.324 14,466 +0.00(+0.00%)
Apr 07, 2008 8.359 8.366 8.324 8.324 24,020 -0.09(-1.05%)
Apr 04, 2008 8.648 8.648 8.324 8.412 66,403 -0.30(-3.39%)
Apr 03, 2008 8.389 8.707 8.347 8.707 54,376 +0.35(+4.24%)
Apr 02, 2008 8.265 8.359 8.188 8.353 32,354 +0.11(+1.36%)
Apr 01, 2008 8.223 8.241 8.150 8.241 20,835 +0.05(+0.65%)
Mar 31, 2008 8.158 8.194 8.141 8.188 24,732 +0.01(+0.14%)
Mar 28, 2008 8.176 8.206 8.158 8.176 11,688 -0.04(-0.43%)
Mar 27, 2008 8.129 8.247 8.123 8.211 44,443 +0.18(+2.20%)
Mar 26, 2008 8.028 8.076 7.969 8.034 27,272 +0.01(+0.15%)
Mar 25, 2008 7.952 8.023 7.910 8.023 39,415 +0.07(+0.89%)
Mar 24, 2008 7.922 7.999 7.922 7.952 29,136 +0.01(+0.08%)
Mar 21, 2008 7.899 7.981 7.899 7.946 18,633 +0.00(+0.00%)
Mar 20, 2008 7.899 7.981 7.899 7.946 18,633 +0.04(+0.45%)
Mar 19, 2008 7.934 7.981 7.887 7.910 16,262 -0.06(-0.74%)
Mar 18, 2008 7.896 8.017 7.887 7.969 29,644 +0.04(+0.45%)
Mar 17, 2008 7.993 7.993 7.881 7.934 24,393 -0.07(-0.89%)
Mar 14, 2008 8.135 8.135 7.958 8.005 23,546 -0.06(-0.75%)
Mar 13, 2008 8.058 8.111 8.058 8.066 12,196 -0.02(-0.27%)
Mar 12, 2008 8.082 8.087 7.993 8.087 43,704 +0.00(+0.00%)
Mar 11, 2008 8.141 8.176 7.969 8.087 54,884 +0.09(+1.18%)
Mar 10, 2008 8.087 8.200 7.975 7.993 36,335 -0.09(-1.17%)
Mar 07, 2008 8.087 8.100 8.046 8.087 22,360 +0.00(+0.00%)
Mar 06, 2008 8.158 8.176 8.070 8.087 15,753 -0.05(-0.60%)
Mar 05, 2008 8.023 8.229 8.023 8.136 51,410 +0.05(+0.60%)
Mar 04, 2008 8.111 8.147 8.017 8.087 54,896 -0.02(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.