Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broadway Fin Cp (NQ: BYFC )

4.530 -0.070 (-1.52%)
Streaming Delayed Price Updated: 11:53 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 7.237 7.247 7.237 7.237 599 -0.00(-0.00%)
May 29, 2008 7.307 7.307 7.237 7.237 316 -0.26(-3.46%)
May 28, 2008 7.616 7.616 7.387 7.496 910 -0.44(-5.53%)
May 27, 2008 7.936 7.936 7.936 7.936 0 +0.00(+0.00%)
May 26, 2008 7.456 8.035 7.387 7.936 3,306 +0.00(+0.00%)
May 23, 2008 7.456 8.035 7.387 7.936 3,306 +0.84(+11.81%)
May 22, 2008 7.097 7.097 7.097 7.097 0 +0.00(+0.00%)
May 21, 2008 7.097 7.097 7.097 7.097 0 +0.00(+0.00%)
May 20, 2008 7.097 7.097 7.097 7.097 0 +0.00(+0.00%)
May 19, 2008 7.097 7.097 7.097 7.097 0 +0.00(+0.00%)
May 16, 2008 7.097 7.097 7.097 7.097 0 +0.00(+0.00%)
May 15, 2008 7.097 7.097 7.097 7.097 0 +0.00(+0.00%)
May 14, 2008 7.097 7.097 7.097 7.097 0 +0.00(+0.00%)
May 13, 2008 7.097 7.097 7.097 7.097 0 +0.00(+0.00%)
May 12, 2008 7.097 7.097 7.097 7.097 100 -0.89(-11.12%)
May 09, 2008 7.985 7.985 7.985 7.985 150 +1.00(+14.29%)
May 08, 2008 7.007 7.022 6.987 6.987 701 -0.50(-6.67%)
May 07, 2008 8.075 8.075 7.486 7.486 500 -0.59(-7.29%)
May 06, 2008 6.987 8.075 6.987 8.075 3,957 +0.09(+1.13%)
May 05, 2008 7.985 7.985 7.985 7.985 536 +1.65(+25.98%)
May 02, 2008 6.338 6.338 6.338 6.338 0 +0.00(+0.00%)
May 01, 2008 6.338 6.338 6.338 6.338 200 -0.40(-5.93%)
Apr 30, 2008 6.738 6.738 6.738 6.738 0 +0.00(+0.00%)
Apr 29, 2008 7.287 7.287 6.738 6.738 601 +0.75(+12.50%)
Apr 28, 2008 5.989 5.989 5.989 5.989 0 +0.00(+0.00%)
Apr 25, 2008 5.989 5.989 5.989 5.989 0 +0.00(+0.00%)
Apr 24, 2008 5.989 5.989 5.989 5.989 0 +0.00(+0.00%)
Apr 23, 2008 5.989 5.989 5.989 5.989 0 +0.00(+0.00%)
Apr 22, 2008 5.989 5.989 5.989 5.989 0 +0.00(+0.00%)
Apr 21, 2008 5.989 5.989 5.989 5.989 0 +0.00(+0.00%)
Apr 18, 2008 8.974 8.974 5.989 5.989 200 -0.00(-0.00%)
Apr 17, 2008 5.989 5.989 5.989 5.989 0 +0.00(+0.00%)
Apr 16, 2008 5.989 5.989 5.989 5.989 100 -0.13(-2.12%)
Apr 15, 2008 6.688 8.974 6.119 6.119 1,953 +0.23(+3.90%)
Apr 14, 2008 5.889 5.889 5.889 5.889 0 +0.00(+0.00%)
Apr 11, 2008 5.889 5.889 5.889 5.889 148 -1.39(-19.07%)
Apr 10, 2008 7.277 7.277 7.277 7.277 0 +0.00(+0.00%)
Apr 09, 2008 7.277 7.277 7.277 7.277 200 +0.00(+0.00%)
Apr 08, 2008 7.277 7.277 7.277 7.277 0 +0.00(+0.00%)
Apr 07, 2008 7.277 7.277 7.277 7.277 0 +0.00(+0.00%)
Apr 04, 2008 7.277 7.277 7.277 7.277 100 -0.61(-7.72%)
Apr 03, 2008 7.886 7.886 7.886 7.886 100 -0.60(-7.06%)
Apr 02, 2008 8.485 8.485 8.485 8.485 0 +0.00(+0.00%)
Apr 01, 2008 8.485 8.485 8.485 8.485 0 +0.00(+0.00%)
Mar 31, 2008 8.485 8.485 8.485 8.485 0 +0.00(+0.00%)
Mar 28, 2008 8.485 8.485 8.485 8.485 0 +0.00(+0.00%)
Mar 27, 2008 8.485 8.485 8.485 8.485 0 +0.00(+0.00%)
Mar 26, 2008 8.485 8.485 8.485 8.485 0 +0.00(+0.00%)
Mar 25, 2008 0.4991 8.485 8.485 8.485 0 +0.00(+0.00%)
Mar 24, 2008 8.485 8.485 8.485 8.485 0 +0.00(+0.00%)
Mar 21, 2008 8.485 8.485 8.485 8.485 0 +0.00(+0.00%)
Mar 20, 2008 8.485 8.485 8.485 8.485 0 +0.00(+0.00%)
Mar 19, 2008 8.475 8.485 8.475 8.485 5,109 +0.00(+0.00%)
Mar 18, 2008 8.455 8.485 8.455 8.485 1,602 +0.04(+0.47%)
Mar 17, 2008 8.445 8.445 8.445 8.445 100 +0.36(+4.44%)
Mar 14, 2008 8.085 8.085 8.085 8.085 801 +0.00(+0.00%)
Mar 13, 2008 8.085 8.085 8.085 8.085 0 +0.00(+0.00%)
Mar 12, 2008 8.085 8.085 8.085 8.085 0 +0.00(+0.00%)
Mar 11, 2008 8.085 8.085 8.085 8.085 0 +0.00(+0.00%)
Mar 10, 2008 8.085 8.085 8.085 8.085 0 +0.00(+0.00%)
Mar 07, 2008 8.085 8.085 8.085 8.085 1,793 +0.00(+0.00%)
Mar 06, 2008 8.085 8.085 8.085 8.085 0 +0.00(+0.00%)
Mar 05, 2008 8.085 8.085 8.085 8.085 0 +0.00(+0.00%)
Mar 04, 2008 8.085 8.085 8.085 8.085 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.