Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UEX Corporation (TSX: UEX )

0.4950 UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 1.100 1.100 1.100 0 +0.03(+2.80%)
Dec 30, 2009 1.070 1.080 1.050 1.070 156,703 +0.00(+0.00%)
Dec 29, 2009 1.070 1.090 1.040 1.070 256,441 +0.00(+0.00%)
Dec 24, 2009 1.080 1.090 1.060 1.070 123,810 +0.00(+0.00%)
Dec 23, 2009 1.080 1.090 1.060 1.070 133,440 +0.03(+2.88%)
Dec 22, 2009 1.080 1.120 1.040 1.040 548,909 -0.03(-2.80%)
Dec 21, 2009 1.090 1.120 1.050 1.070 283,575 -0.03(-2.73%)
Dec 18, 2009 1.050 1.100 1.030 1.100 775,912 +0.04(+3.77%)
Dec 17, 2009 1.020 1.060 1.010 1.060 550,010 +0.04(+3.92%)
Dec 16, 2009 0.9900 1.020 0.9800 1.020 479,988 +0.02(+2.00%)
Dec 15, 2009 0.9800 1.010 0.9700 1.000 488,180 +0.04(+4.17%)
Dec 14, 2009 0.9700 0.9800 0.9500 0.9600 128,443 -0.01(-1.03%)
Dec 11, 2009 0.9700 0.9900 0.9400 0.9700 210,274 -0.01(-1.02%)
Dec 10, 2009 1.000 1.000 0.9500 0.9800 230,997 -0.03(-2.97%)
Dec 09, 2009 0.9400 1.010 0.9400 1.010 474,158 +0.07(+7.45%)
Dec 08, 2009 0.9400 0.9600 0.9300 0.9400 186,764 -0.02(-2.08%)
Dec 07, 2009 0.9600 0.9700 0.9400 0.9600 248,673 +0.02(+2.13%)
Dec 04, 2009 0.9600 0.9800 0.9400 0.9400 607,536 -0.04(-4.08%)
Dec 03, 2009 1.000 1.000 0.9800 0.9800 209,269 -0.01(-1.01%)
Dec 02, 2009 1.050 1.050 0.9900 0.9900 402,670 -0.03(-2.94%)
Dec 01, 2009 0.9500 1.050 0.9500 1.020 903,739 +0.08(+8.51%)
Nov 30, 2009 0.9300 0.9400 0.9200 0.9400 224,362 +0.01(+1.08%)
Nov 27, 2009 0.9200 0.9300 0.9100 0.9300 134,438 +0.00(+0.00%)
Nov 26, 2009 0.9300 0.9400 0.9200 0.9300 387,149 +0.01(+1.09%)
Nov 25, 2009 0.9500 0.9500 0.9200 0.9200 262,190 -0.02(-2.13%)
Nov 24, 2009 0.9400 0.9400 0.9200 0.9400 179,205 +0.01(+1.08%)
Nov 23, 2009 0.9700 0.9700 0.9200 0.9300 545,237 -0.01(-1.06%)
Nov 20, 2009 0.9600 0.9700 0.9300 0.9400 453,763 -0.02(-2.08%)
Nov 19, 2009 0.9800 0.9900 0.9600 0.9600 575,213 -0.01(-1.03%)
Nov 18, 2009 0.9800 0.9800 0.9500 0.9700 322,172 +0.00(+0.00%)
Nov 17, 2009 0.9700 0.9700 0.9300 0.9700 720,149 +0.03(+3.19%)
Nov 16, 2009 1.010 1.020 0.9400 0.9400 745,322 -0.08(-7.84%)
Nov 13, 2009 0.9500 1.020 0.9400 1.020 555,917 +0.08(+8.51%)
Nov 12, 2009 1.010 1.010 0.8800 0.9400 706,073 -0.08(-7.84%)
Nov 11, 2009 1.030 1.060 1.000 1.020 828,311 +0.00(+0.00%)
Nov 10, 2009 1.030 1.030 1.010 1.020 246,287 -0.01(-0.97%)
Nov 09, 2009 1.070 1.070 1.020 1.030 1,004,655 -0.01(-0.96%)
Nov 06, 2009 1.030 1.040 1.000 1.040 3,414,397 +0.01(+0.97%)
Nov 05, 2009 1.080 1.080 1.030 1.030 423,938 -0.02(-1.90%)
Nov 04, 2009 1.080 1.100 1.050 1.050 347,886 -0.02(-1.87%)
Nov 03, 2009 1.030 1.070 1.030 1.070 229,631 +0.02(+1.90%)
Nov 02, 2009 1.080 1.090 1.040 1.050 473,364 -0.05(-4.55%)
Oct 30, 2009 1.100 1.120 1.050 1.100 461,828 -0.02(-1.79%)
Oct 29, 2009 1.100 1.230 1.090 1.120 500,580 +0.03(+2.75%)
Oct 28, 2009 1.100 1.110 1.070 1.090 368,932 -0.04(-3.54%)
Oct 27, 2009 1.150 1.150 1.090 1.130 400,915 +0.01(+0.89%)
Oct 26, 2009 1.170 1.180 1.100 1.120 652,803 -0.04(-3.45%)
Oct 23, 2009 1.220 1.190 1.160 1.160 391,556 -0.06(-4.92%)
Oct 22, 2009 1.200 1.240 1.190 1.220 222,927 +0.00(+0.00%)
Oct 21, 2009 1.250 1.270 1.200 1.220 477,134 -0.02(-1.61%)
Oct 20, 2009 1.210 1.260 1.240 1.240 1,243,583 +0.06(+5.08%)
Oct 19, 2009 1.200 1.240 1.170 1.180 655,355 -0.02(-1.67%)
Oct 16, 2009 1.200 1.210 1.190 1.200 91,931 -0.01(-0.83%)
Oct 15, 2009 1.210 1.250 1.190 1.210 419,740 -0.01(-0.82%)
Oct 14, 2009 1.250 1.270 1.210 1.220 255,946 -0.03(-2.40%)
Oct 13, 2009 1.290 1.290 1.200 1.250 351,274 -0.04(-3.10%)
Oct 09, 2009 1.300 1.350 1.260 1.290 535,296 -0.05(-3.73%)
Oct 08, 2009 1.300 1.350 1.210 1.340 1,552,770 +0.09(+7.20%)
Oct 07, 2009 1.150 1.250 1.110 1.250 937,906 +0.13(+11.61%)
Oct 06, 2009 1.150 1.180 1.120 1.120 335,398 -0.01(-0.88%)
Oct 05, 2009 1.140 1.160 1.110 1.130 135,859 -0.02(-1.74%)
Oct 02, 2009 1.160 1.160 1.140 1.150 206,560 -0.05(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.