Indicators

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

48.10 +1.31 (+2.80%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	16.42	16.42	15.57	15.83	0	-0.37(-2.27%)
Feb 26, 2009	16.20	16.35	16.01	16.19	2,542,717	+0.38(+2.43%)
Feb 25, 2009	16.29	16.53	15.80	15.81	2,708,406	-0.63(-3.81%)
Feb 24, 2009	15.79	16.52	15.39	16.44	2,116,205	+1.22(+8.01%)
Feb 23, 2009	16.20	16.31	15.11	15.22	2,379,236	-0.81(-5.04%)
Feb 20, 2009	15.79	16.19	15.54	16.02	0	-0.32(-1.95%)
Feb 19, 2009	16.74	16.91	16.22	16.34	1,358,510	-0.03(-0.17%)
Feb 18, 2009	16.12	16.54	15.94	16.37	1,925,563	+0.43(+2.72%)
Feb 17, 2009	16.74	16.83	15.81	15.94	2,796,308	-1.49(-8.54%)
Feb 13, 2009	17.57	17.69	17.11	17.42	1,106,978	+0.27(+1.57%)
Feb 12, 2009	16.20	17.25	16.17	17.15	1,706,679	+0.72(+4.38%)
Feb 11, 2009	16.69	16.97	16.01	16.44	1,948,578	-0.12(-0.70%)
Feb 10, 2009	17.11	17.34	16.38	16.55	1,807,233	-0.66(-3.83%)
Feb 09, 2009	17.18	17.84	16.96	17.21	2,296,455	+0.05(+0.32%)
Feb 06, 2009	16.34	17.32	16.32	17.15	0	+1.07(+6.62%)
Feb 05, 2009	15.66	16.16	15.56	16.09	2,066,882	+0.40(+2.52%)
Feb 04, 2009	15.68	16.12	15.65	15.69	1,206,877	+0.06(+0.39%)
Feb 03, 2009	15.10	15.75	15.10	15.63	1,611,456	+0.60(+3.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.