Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gitennes Exploration Inc (OP: GILXF )

0.0024 UNCHANGED
Last Price Updated: 3:17 PM EDT, Apr 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2009 0.0230 0.0230 0.0230 0 -0.00(-3.77%)
Apr 16, 2009 0.0239 0.0239 0.0239 0 -0.00(-3.24%)
Apr 14, 2009 0.0247 0.0247 0.0247 0 +0.00(+6.01%)
Apr 07, 2009 0.0233 0.0233 0.0233 0 +0.00(+1.30%)
Apr 06, 2009 0.0230 0.0230 0.0230 0.0230 5,000 -0.01(-38.67%)
Mar 25, 2009 0.0375 0.0375 0.0375 0.0375 0 +0.01(+25.00%)
Mar 09, 2009 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 06, 2009 0.0300 0.0300 0.0300 0.0300 14,000 -0.00(-10.45%)
Feb 27, 2009 0.0335 0.0335 0.0335 0 +0.00(+0.00%)
Feb 26, 2009 0.0300 0.0335 0.0300 0.0335 50,000 +0.00(+11.67%)
Feb 19, 2009 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 18, 2009 0.0300 0.0300 0.0180 0.0300 190,000 -0.01(-21.87%)
Feb 09, 2009 0.0384 0.0384 0.0384 0 +0.00(+0.00%)
Feb 06, 2009 0.0384 0.0384 0.0384 0.0384 250 -0.03(-44.27%)
Jan 30, 2009 0.0689 0.0689 0.0689 0 +0.00(+0.00%)
Jan 29, 2009 0.0689 0.0689 0.0689 0.0689 1,000 +0.04(+146.07%)
Jan 16, 2009 0.0280 0.0280 0.0280 0 -0.02(-37.78%)
Jan 12, 2009 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 09, 2009 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 08, 2009 0.0450 0.0450 0.0450 0.0450 5,000 +0.01(+50.00%)
Jan 05, 2009 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 02, 2009 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+15.38%)
Dec 31, 2008 0.0260 0.0260 0.0260 0 +0.00(+0.00%)
Dec 30, 2008 0.0260 0.0260 0.0260 0.0260 1,250 +0.00(+18.18%)
Dec 29, 2008 0.0200 0.0220 0.0200 0.0220 8,000 +0.00(+10.00%)
Dec 26, 2008 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 24, 2008 0.0200 0.0200 0.0200 0.0200 5,000 -0.01(-22.18%)
Dec 17, 2008 0.0257 0.0257 0.0257 0 +0.00(+0.00%)
Dec 16, 2008 0.0257 0.0257 0.0257 0.0257 5,000 -0.01(-26.57%)
Dec 12, 2008 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 11, 2008 0.0350 0.0350 0.0350 0.0350 4,000 +0.01(+32.08%)
Dec 08, 2008 0.0265 0.0265 0.0265 0 +0.00(+0.00%)
Dec 05, 2008 0.0265 0.0265 0.0265 0.0265 1,000 +0.00(+6.00%)
Nov 25, 2008 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 24, 2008 0.0250 0.0250 0.0250 0.0250 400 -0.01(-25.15%)
Nov 19, 2008 0.0334 0.0334 0.0334 0 +0.00(+0.00%)
Nov 18, 2008 0.0334 0.0334 0.0334 0.0334 6,000 +0.00(+2.14%)
Nov 12, 2008 0.0327 0.0327 0.0327 0 +0.00(+0.00%)
Nov 11, 2008 0.0327 0.0327 0.0327 0.0327 948 +0.00(+14.74%)
Oct 17, 2008 0.0285 0.0285 0.0285 0 +0.00(+0.00%)
Oct 16, 2008 0.0285 0.0285 0.0285 0.0285 100 -0.01(-30.49%)
Oct 15, 2008 0.0410 0.0410 0.0410 0 +0.00(+0.00%)
Oct 14, 2008 0.0345 0.0410 0.0410 0.0410 20,000 +0.01(+18.84%)
Oct 10, 2008 0.0345 0.0345 0.0345 0 +0.00(+0.00%)
Oct 09, 2008 0.0345 0.0345 0.0345 0.0345 1,500 -0.04(-56.38%)
Oct 06, 2008 0.0791 0.0791 0.0791 0 +0.00(+0.00%)
Oct 03, 2008 0.0791 0.0791 0.0791 0.0791 5,000 +0.00(+5.47%)
Sep 25, 2008 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 24, 2008 0.0750 0.0750 0.0750 0.0750 57,000 -0.04(-33.16%)
Sep 05, 2008 0.1122 0.1122 0.1122 0.1122 0 +0.00(+0.00%)
Sep 04, 2008 0.1122 0.1122 0.1122 0 +0.00(+0.18%)
Sep 03, 2008 0.1120 0.1200 0.1120 0.1120 98,000 -0.00(-2.61%)
Sep 02, 2008 0.1150 0.1150 0.1150 0.1150 19,500 +0.01(+4.55%)
Aug 27, 2008 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 26, 2008 0.1100 0.1100 0.1100 0.1100 1,000 +0.01(+6.80%)
Aug 21, 2008 0.1030 0.1030 0.1030 0 +0.00(+0.00%)
Aug 20, 2008 0.1030 0.1030 0.1030 0.1030 20,000 -0.05(-31.79%)
Aug 13, 2008 0.1510 0.1510 0.1510 0.1510 0 +0.00(+0.00%)
Aug 12, 2008 0.1547 0.1510 0.1510 0.1510 2,000 -0.00(-2.39%)
Aug 11, 2008 0.1547 0.1548 0.1547 0.1547 5,000 -0.00(-0.51%)
Aug 08, 2008 0.1555 0.1555 0.1555 0.1555 0 +0.00(+0.00%)
Aug 07, 2008 0.1555 0.1555 0.1555 0.1555 0 +0.00(+0.00%)
Aug 06, 2008 0.1555 0.1555 0.1555 0.1555 0 +0.00(+0.00%)
Aug 05, 2008 0.1555 0.1555 0.1555 0.1555 200 -0.01(-3.48%)
Aug 04, 2008 0.1611 0.1611 0.1611 0.1611 0 +0.00(+0.00%)
Aug 01, 2008 0.1611 0.1611 0.1611 0.1611 0 +0.00(+0.00%)
Jul 31, 2008 0.1611 0.1611 0.1611 0.1611 0 +0.00(+0.00%)
Jul 30, 2008 0.1611 0.1611 0.1611 0.1611 0 +0.00(+0.00%)
Jul 29, 2008 0.1611 0.1611 0.1611 0.1611 0 +0.00(+0.00%)
Jul 28, 2008 0.1611 0.1611 0.1611 0.1611 3,000 -0.01(-6.88%)
Jul 25, 2008 0.1730 0.1730 0.1730 0.1730 0 +0.00(+0.00%)
Jul 24, 2008 0.1730 0.1730 0.1680 0.1730 42,500 -0.01(-4.95%)
Jul 23, 2008 0.1820 0.1820 0.1820 0.1820 0 +0.00(+0.00%)
Jul 22, 2008 0.1820 0.1820 0.1820 0.1820 0 +0.00(+0.00%)
Jul 21, 2008 0.1640 0.1820 0.1820 0.1820 5,000 +0.02(+10.98%)
Jul 18, 2008 0.1640 0.1640 0.1640 0.1640 0 +0.00(+0.00%)
Jul 17, 2008 0.1530 0.1640 0.1497 0.1640 5,250 +0.01(+7.19%)
Jul 16, 2008 0.1530 0.1530 0.1530 0.1530 0 +0.00(+0.00%)
Jul 15, 2008 0.1530 0.1530 0.1530 0.1530 0 +0.00(+0.00%)
Jul 14, 2008 0.1530 0.1530 0.1530 0.1530 0 +0.00(+0.00%)
Jul 11, 2008 0.1530 0.1530 0.1530 0.1530 0 +0.00(+0.00%)
Jul 10, 2008 0.1530 0.1580 0.1530 0.1530 34,000 -0.00(-0.07%)
Jul 09, 2008 0.1531 0.1531 0.1531 0.1531 1,000 -0.06(-27.10%)
Jul 08, 2008 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jul 07, 2008 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jul 04, 2008 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jul 03, 2008 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jul 02, 2008 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jul 01, 2008 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jun 30, 2008 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jun 27, 2008 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jun 26, 2008 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jun 25, 2008 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jun 24, 2008 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jun 23, 2008 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jun 20, 2008 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jun 19, 2008 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jun 18, 2008 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jun 17, 2008 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jun 16, 2008 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jun 13, 2008 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jun 12, 2008 0.2100 0.2100 0.2100 0.2100 1,000 -0.01(-3.05%)
Jun 11, 2008 0.2166 0.2166 0.2166 0.2166 5,000 +0.04(+20.33%)
Jun 10, 2008 0.1800 0.1850 0.1800 0.1800 50,000 -0.02(-10.45%)
Jun 09, 2008 0.2010 0.2010 0.2010 0.2010 0 +0.00(+0.00%)
Jun 06, 2008 0.2010 0.2010 0.2010 0.2010 0 +0.00(+0.00%)
Jun 05, 2008 0.2010 0.2010 0.2010 0.2010 0 +0.00(+0.00%)
Jun 04, 2008 0.2010 0.2010 0.2010 0.2010 0 +0.00(+0.00%)
Jun 03, 2008 0.2010 0.2010 0.2010 0.2010 0 +0.00(+0.00%)
Jun 02, 2008 0.2010 0.2010 0.2010 0.2010 0 +0.00(+0.00%)
May 30, 2008 0.1970 0.2010 0.2010 0.2010 5,000 +0.00(+2.03%)
May 29, 2008 0.1970 0.1970 0.1970 0.1970 0 +0.00(+0.00%)
May 28, 2008 0.1970 0.1970 0.1970 0.1970 1,000 -0.00(-0.66%)
May 27, 2008 0.1983 0.1983 0.1983 0.1983 0 +0.00(+0.00%)
May 26, 2008 0.1983 0.1983 0.1983 0.1983 0 +0.00(+0.00%)
May 23, 2008 0.1983 0.1983 0.1983 0.1983 0 +0.00(+0.00%)
May 22, 2008 0.1983 0.1983 0.1983 0.1983 0 +0.00(+0.00%)
May 21, 2008 0.1983 0.1983 0.1983 0.1983 4,000 +0.00(+0.41%)
May 20, 2008 0.1975 0.1975 0.1975 0.1975 0 +0.00(+0.00%)
May 19, 2008 0.1975 0.1975 0.1975 0.1975 0 +0.00(+0.00%)
May 16, 2008 0.1975 0.1975 0.1975 0.1975 369 -0.01(-5.28%)
May 15, 2008 0.2085 0.2085 0.2085 0.2085 0 +0.00(+0.00%)
May 14, 2008 0.2085 0.2085 0.2085 0.2085 0 +0.00(+0.00%)
May 13, 2008 0.2085 0.2085 0.2085 0.2085 0 +0.00(+0.00%)
May 12, 2008 0.2085 0.2085 0.2085 0.2085 0 +0.00(+0.00%)
May 09, 2008 0.2344 0.2085 0.2085 0.2085 1,000 -0.03(-11.05%)
May 08, 2008 0.2344 0.2344 0.2344 0.2344 0 +0.00(+0.00%)
May 07, 2008 0.2344 0.2344 0.2344 0.2344 0 +0.00(+0.00%)
May 06, 2008 0.2344 0.2344 0.2344 0.2344 5,000 +0.01(+2.81%)
May 05, 2008 0.2280 0.2280 0.2280 0.2280 0 +0.00(+0.00%)
May 02, 2008 0.2280 0.2280 0.2280 0.2280 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.