Indicators

Harley-Davidson (NY: HOG )

35.39 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	12.29	12.57	12.08	12.56	4,629,804	+0.38(+3.16%)
May 28, 2009	12.45	12.52	11.88	12.18	7,021,505	+0.11(+0.92%)
May 27, 2009	12.84	12.87	12.01	12.07	5,105,174	-0.58(-4.57%)
May 26, 2009	12.09	12.80	12.02	12.64	4,296,133	+0.46(+3.77%)
May 22, 2009	12.43	12.47	11.84	12.19	6,432,416	-0.21(-1.73%)
May 21, 2009	12.75	12.85	12.26	12.40	5,228,034	-0.58(-4.50%)
May 20, 2009	13.61	13.87	12.91	12.98	4,975,094	-0.41(-3.04%)
May 19, 2009	13.69	13.86	13.36	13.39	4,510,551	-0.22(-1.63%)
May 18, 2009	13.15	13.68	13.13	13.61	4,902,772	+0.67(+5.21%)
May 15, 2009	12.73	13.36	12.71	12.94	5,387,515	+0.20(+1.57%)
May 14, 2009	12.62	13.15	12.41	12.74	5,362,206	+0.04(+0.35%)
May 13, 2009	13.24	13.38	12.64	12.70	8,688,465	-1.07(-7.80%)
May 12, 2009	14.22	14.41	13.46	13.77	6,789,988	-0.32(-2.26%)
May 11, 2009	14.72	14.72	13.90	14.09	5,970,359	-0.87(-5.79%)
May 08, 2009	14.81	15.12	14.38	14.95	9,088,251	+0.41(+2.80%)
May 07, 2009	15.95	15.96	14.40	14.55	10,177,124	-1.11(-7.09%)
May 06, 2009	16.39	16.47	15.54	15.66	8,869,041	-0.30(-1.90%)
May 05, 2009	16.19	16.63	15.52	15.96	7,619,493	-0.30(-1.87%)
May 04, 2009	15.90	16.28	15.32	16.26	9,328,542	+0.33(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.