Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hawaiian Hlds Inc (NQ: HA )

13.34 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 6.147 6.282 6.089 6.157 859,068 +0.09(+1.43%)
Jul 30, 2009 6.166 6.205 5.974 6.070 815,166 -0.04(-0.63%)
Jul 29, 2009 6.157 6.215 5.934 6.109 930,221 +0.01(+0.16%)
Jul 28, 2009 6.696 6.696 5.868 6.099 1,456,969 -0.73(-10.72%)
Jul 27, 2009 6.542 6.841 6.272 6.831 880,639 +0.39(+5.98%)
Jul 24, 2009 6.407 6.533 6.369 6.446 712,658 -0.03(-0.45%)
Jul 23, 2009 6.388 6.523 6.359 6.475 765,284 +0.05(+0.75%)
Jul 22, 2009 6.398 6.590 6.330 6.427 1,032,291 -0.03(-0.45%)
Jul 21, 2009 6.456 6.562 6.321 6.456 734,850 +0.02(+0.30%)
Jul 20, 2009 6.292 6.484 6.118 6.436 692,113 +0.20(+3.25%)
Jul 17, 2009 6.224 6.253 5.974 6.234 1,266,922 +0.08(+1.25%)
Jul 16, 2009 6.378 6.378 6.099 6.157 594,635 -0.28(-4.34%)
Jul 15, 2009 6.157 6.504 6.041 6.436 965,726 +0.32(+5.20%)
Jul 14, 2009 6.012 6.176 5.945 6.118 1,027,507 +0.07(+1.11%)
Jul 13, 2009 5.656 6.138 5.550 6.051 986,387 +0.39(+6.80%)
Jul 10, 2009 5.367 5.714 5.203 5.665 899,332 +0.28(+5.19%)
Jul 09, 2009 5.376 5.569 5.203 5.386 526,099 +0.03(+0.54%)
Jul 08, 2009 5.550 5.550 5.203 5.357 508,553 -0.15(-2.80%)
Jul 07, 2009 5.473 5.511 5.357 5.511 717,288 +0.04(+0.70%)
Jul 06, 2009 5.396 5.502 5.251 5.473 462,282 -0.03(-0.53%)
Jul 02, 2009 5.482 5.559 4.972 5.502 2,086,823 -0.33(-5.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.