Indicators

Smart Card Marketing Systems Inc (OP: SMKG )

0.0050 UNCHANGED

Last Price Updated: 1:38 PM EDT, Jul 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	0.0070	0.0070	0.0070	0.0070	57,500	+0.00(+0.00%)
Jun 29, 2009	0.0070	0.0085	0.0070	0.0070	226,664	+0.00(+0.00%)
Jun 26, 2009	0.0080	0.0080	0.0070	0.0070	9,000	+0.00(+0.00%)
Jun 25, 2009	0.0070	0.0070	0.0070	0.0070	297,000	+0.00(+0.00%)
Jun 24, 2009	0.0070	0.0070	0.0070	0.0070	4,000	+0.00(+0.00%)
Jun 23, 2009	0.0070	0.0070	0.0070	0.0070	91,200	-0.00(-12.50%)
Jun 22, 2009	0.0084	0.0084	0.0080	0.0080	600,000	+0.00(+14.29%)
Jun 18, 2009	0.0070	0.0070	0.0070	0.0070	128,677	+0.00(+0.00%)
Jun 17, 2009	0.0073	0.0073	0.0070	0.0070	1,204,300	-0.00(-16.67%)
Jun 16, 2009	0.0088	0.0088	0.0084	0.0084	52,000	-0.00(-1.18%)
Jun 15, 2009	0.0089	0.0089	0.0085	0.0085	29,400	-0.00(-4.49%)
Jun 12, 2009	0.0075	0.0089	0.0075	0.0089	110,000	+0.00(+18.67%)
Jun 11, 2009	0.0089	0.0089	0.0075	0.0075	15,000	-0.00(-15.73%)
Jun 09, 2009	0.0089	0.0089	0.0089	0.0089	0	+0.00(+11.25%)
Jun 08, 2009	0.0080	0.0080	0.0080	0.0080	100,000	+0.00(+0.00%)
Jun 05, 2009	0.0062	0.0080	0.0062	0.0080	118,330	+0.00(+0.00%)
Jun 04, 2009	0.0070	0.0090	0.0070	0.0080	68,000	+0.00(+33.33%)
Jun 02, 2009	0.0060	0.0060	0.0060	0.0060	0	-0.00(-14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.