Indicators

Aerovironment Inc (NQ: AVAV )

186.47 -0.86 (-0.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	27.81	28.05	26.87	27.92	131,438	+0.04(+0.14%)
May 28, 2009	27.11	27.98	26.79	27.88	99,513	+0.72(+2.65%)
May 27, 2009	27.62	27.95	26.78	27.16	91,323	-0.29(-1.06%)
May 26, 2009	26.61	27.92	26.31	27.45	94,385	+0.81(+3.04%)
May 22, 2009	26.68	27.32	26.29	26.64	94,157	-0.05(-0.19%)
May 21, 2009	27.36	27.36	26.20	26.69	147,745	-0.12(-0.45%)
May 20, 2009	27.24	27.44	26.16	26.81	84,741	-0.29(-1.07%)
May 19, 2009	27.50	27.55	26.31	27.10	112,878	-0.38(-1.38%)
May 18, 2009	27.00	28.97	26.53	27.48	177,201	+0.54(+2.00%)
May 15, 2009	27.69	27.96	26.73	26.94	117,094	-0.69(-2.50%)
May 14, 2009	27.60	28.33	27.00	27.63	138,804	-0.10(-0.36%)
May 13, 2009	28.56	29.30	27.64	27.73	222,642	-0.87(-3.04%)
May 12, 2009	28.46	29.18	27.63	28.60	221,493	+0.17(+0.60%)
May 11, 2009	27.50	29.35	27.50	28.43	325,147	+0.34(+1.21%)
May 08, 2009	29.00	29.00	25.17	28.09	895,981	-0.90(-3.10%)
May 07, 2009	24.54	29.38	23.15	28.99	1,522,470	+4.38(+17.80%)
May 06, 2009	24.80	24.85	24.21	24.61	229,843	+0.04(+0.16%)
May 05, 2009	24.31	24.57	23.87	24.57	226,001	+0.36(+1.49%)
May 04, 2009	23.94	24.34	23.74	24.21	156,902	+0.19(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.