Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Keg Royalties Inc Fd (OP: KRIUF )

10.78 UNCHANGED
Last Price Updated: 3:23 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2009 6.484 6.484 6.484 0 -0.03(-0.47%)
Apr 02, 2009 6.514 6.514 6.514 0 +0.88(+15.56%)
Mar 11, 2009 5.637 5.637 5.637 0 +0.00(+0.00%)
Mar 10, 2009 5.637 5.637 5.637 5.637 100 -0.14(-2.37%)
Mar 05, 2009 5.774 5.774 5.774 0 +0.00(+0.00%)
Mar 04, 2009 5.774 5.774 5.774 5.774 500 -0.20(-3.34%)
Feb 27, 2009 5.974 5.974 5.974 0 -0.29(-4.60%)
Feb 23, 2009 6.261 6.261 6.261 0 +0.00(+0.00%)
Feb 20, 2009 6.261 6.261 6.261 6.261 100 -0.37(-5.59%)
Feb 05, 2009 6.632 6.632 6.632 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.