Indicators

Deutsche Lufthansa Ag (OP: DLAKF )

7.450 +0.350 (+4.93%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 21, 2009		13.15	13.15	13.15	1,154	+0.10(+0.77%)
Jul 17, 2009		13.05	13.05	13.05	0	+1.25(+10.59%)
Jul 10, 2009		11.80	11.80	11.80	0	-0.39(-3.17%)
Jul 08, 2009	12.19	12.19	12.19	12.19	0	-0.01(-0.11%)
Jul 07, 2009	12.32	12.32	12.20	12.20	1,280	+0.20(+1.67%)
Jun 23, 2009	12.00	12.00	12.00	12.00	0	+0.00(+0.00%)
Jun 22, 2009	12.00	12.00	12.00	12.00	100	-0.15(-1.23%)
Jun 19, 2009	12.15	12.15	12.15	12.15	120	-1.41(-10.38%)
May 28, 2009		13.56	13.56	13.56	100	+0.25(+1.85%)
May 26, 2009	13.31	13.31	13.31	13.31	0	+0.46(+3.59%)
May 19, 2009	12.85	12.85	12.85	12.85	0	+0.20(+1.58%)
May 14, 2009		12.65	12.65	12.65	0	-0.15(-1.17%)
May 13, 2009	12.80	12.80	12.80	12.80	250	-1.20(-8.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.