Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Village Farms Intl (TSX: VFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 1.240 1.240 1.230 1.240 4,800 -0.02(-1.59%)
Apr 29, 2010 1.260 1.350 1.250 1.260 18,000 -0.08(-5.97%)
Apr 28, 2010 1.250 1.350 1.180 1.340 27,258 +0.08(+6.35%)
Apr 27, 2010 1.250 1.260 1.250 1.260 13,823 +0.05(+4.13%)
Apr 26, 2010 1.200 1.250 1.200 1.210 22,400 +0.00(+0.00%)
Apr 23, 2010 1.180 1.210 1.180 1.210 11,100 +0.04(+3.42%)
Apr 22, 2010 1.170 1.170 1.170 1.170 500 +0.00(+0.00%)
Apr 21, 2010 1.170 1.170 1.110 1.170 20,400 +0.08(+7.34%)
Apr 20, 2010 1.140 1.180 1.090 1.090 40,196 -0.13(-10.66%)
Apr 19, 2010 1.220 1.220 1.220 1.220 0 +0.00(+0.00%)
Apr 16, 2010 1.220 1.220 1.220 1.220 0 +0.00(+0.00%)
Apr 15, 2010 1.220 1.220 1.220 1.220 0 +0.00(+0.00%)
Apr 14, 2010 1.220 1.220 1.220 1.220 0 +0.00(+0.00%)
Apr 13, 2010 1.110 1.220 1.110 1.220 29,000 -0.03(-2.40%)
Apr 12, 2010 1.250 1.250 1.250 1.250 15,000 +0.05(+4.17%)
Apr 09, 2010 1.210 1.230 1.200 1.200 3,200 +0.05(+4.35%)
Apr 08, 2010 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
Apr 07, 2010 1.240 1.250 1.150 1.150 14,700 +0.00(+0.00%)
Apr 06, 2010 1.050 1.150 1.040 1.150 4,012 +0.11(+10.58%)
Apr 05, 2010 1.070 1.070 1.040 1.040 3,000 -0.06(-5.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.