Indicators

Istar Financial Inc (NY: STAR )

7.630 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	2.756	2.808	2.548	2.652	3,557	-0.06(-2.24%)
Sep 29, 2010	2.695	2.748	2.574	2.713	2,938,227	+0.01(+0.32%)
Sep 28, 2010	2.704	2.791	2.591	2.704	21,616	-0.04(-1.58%)
Sep 27, 2010	2.887	2.887	2.721	2.748	1,493,177	-0.15(-5.11%)
Sep 24, 2010	2.721	2.913	2.687	2.895	2,767,645	+0.22(+8.12%)
Sep 23, 2010	2.478	3.000	2.348	2.678	4,157	+0.11(+4.41%)
Sep 22, 2010	2.748	2.869	2.426	2.565	21,918,130	-0.46(-15.23%)
Sep 21, 2010	3.478	3.521	2.504	3.026	11,254	-0.46(-13.22%)
Sep 20, 2010	3.339	3.495	3.269	3.487	1,214,887	+0.15(+4.43%)
Sep 17, 2010	3.339	3.478	3.287	3.339	1,342,331	-0.05(-1.54%)
Sep 15, 2010	3.426	3.434	3.234	3.391	2,250,585	-0.06(-1.76%)
Sep 14, 2010	3.495	3.539	3.400	3.452	649,963	-0.05(-1.49%)
Sep 13, 2010	3.521	3.547	3.374	3.504	960,480	+0.00(+0.00%)
Sep 10, 2010	3.556	3.600	3.434	3.504	781,885	-0.04(-1.23%)
Sep 09, 2010	3.600	3.617	3.513	3.547	808,437	+0.03(+0.74%)
Sep 08, 2010	3.243	3.617	3.200	3.521	2,193,300	+0.29(+8.87%)
Sep 07, 2010	3.391	3.417	3.200	3.234	3,382	-0.19(-5.58%)
Sep 03, 2010	3.391	3.452	3.313	3.426	781,579	+0.09(+2.60%)
Sep 02, 2010	3.208	3.400	3.174	3.339	1,682	+0.12(+3.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.