Indicators

FLIR Systems (NQ: FLIR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	26.22	26.35	25.68	25.70	1,706,079	-0.36(-1.40%)
Jan 28, 2010	26.59	26.65	25.79	26.07	2,686,139	-0.50(-1.86%)
Jan 27, 2010	26.68	26.69	26.23	26.56	2,143,485	-0.01(-0.03%)
Jan 26, 2010	26.69	26.86	26.35	26.57	1,781,380	-0.10(-0.36%)
Jan 25, 2010	26.66	26.86	26.16	26.67	2,987,011	+0.15(+0.56%)
Jan 22, 2010	26.98	27.16	26.50	26.52	3,362,103	-0.50(-1.86%)
Jan 21, 2010	27.08	27.41	26.93	27.02	2,963,447	+0.03(+0.13%)
Jan 20, 2010	27.15	27.31	26.75	26.99	3,841,914	-0.20(-0.73%)
Jan 19, 2010	26.87	27.42	26.81	27.19	2,946,278	+0.42(+1.56%)
Jan 15, 2010	27.46	26.77	26.77	26.77	3,750,789	-0.86(-3.11%)
Jan 14, 2010	27.48	27.74	27.48	27.63	1,413,519	-0.02(-0.06%)
Jan 13, 2010	27.84	27.89	27.51	27.65	2,218,204	-0.08(-0.30%)
Jan 12, 2010	28.16	28.27	27.60	27.73	1,891,302	-0.57(-2.01%)
Jan 11, 2010	28.64	28.70	28.14	28.30	2,268,662	-0.31(-1.09%)
Jan 08, 2010	28.56	28.69	28.35	28.61	1,488,477	+0.08(+0.27%)
Jan 07, 2010	28.46	28.60	28.26	28.54	1,110,353	+0.03(+0.12%)
Jan 06, 2010	28.65	28.72	28.44	28.50	1,722,811	+0.07(+0.24%)
Jan 05, 2010	28.41	28.51	28.14	28.43	1,627,371	+0.07(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.