Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hecla Mining Company (NY: HL )

6.237 +0.137 (+2.25%)
Streaming Delayed Price Updated: 1:40 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 8.661 9.158 8.623 9.008 26,857,206 +0.39(+4.58%)
Nov 29, 2010 8.266 8.651 8.097 8.614 12,284,469 +0.35(+4.20%)
Nov 26, 2010 8.247 8.360 8.153 8.266 4,367,658 -0.15(-1.79%)
Nov 24, 2010 8.407 8.416 8.416 8.416 8,260,115 +0.01(+0.11%)
Nov 23, 2010 8.388 8.520 8.228 8.407 14,720,521 -0.09(-1.10%)
Nov 22, 2010 8.031 8.501 7.937 8.501 15,965,155 +0.44(+5.51%)
Nov 19, 2010 7.909 8.106 7.665 8.057 13,450,875 +0.10(+1.27%)
Nov 18, 2010 8.022 8.106 7.759 7.956 13,570,438 +0.33(+4.31%)
Nov 17, 2010 7.411 7.740 7.392 7.627 13,173,178 +0.26(+3.57%)
Nov 16, 2010 7.684 7.693 7.242 7.364 22,382,846 -0.44(-5.66%)
Nov 15, 2010 7.928 8.050 7.717 7.806 11,241,341 -0.09(-1.19%)
Nov 12, 2010 8.116 8.247 7.712 7.900 20,408,776 -0.48(-5.72%)
Nov 11, 2010 8.322 8.379 8.041 8.379 17,536,536 +0.15(+1.83%)
Nov 10, 2010 8.125 8.266 7.627 8.228 31,010,100 +0.41(+5.29%)
Nov 09, 2010 9.046 9.158 7.599 7.815 54,016,728 -0.60(-7.14%)
Nov 08, 2010 7.515 8.454 7.458 8.416 28,412,462 +0.97(+12.99%)
Nov 05, 2010 7.223 7.702 7.186 7.449 19,265,274 +0.23(+3.26%)
Nov 04, 2010 6.726 7.233 6.716 7.214 17,352,960 +0.68(+10.34%)
Nov 03, 2010 6.538 6.594 6.275 6.538 12,350,346 -0.01(-0.14%)
Nov 02, 2010 6.556 6.575 6.481 6.547 5,866,709 +0.06(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.