Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carrols Rstrnt Group (NQ: TAST )

9.540 +0.010 (+0.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 4.262 4.379 4.127 4.127 70,853 -0.13(-2.97%)
Jun 29, 2010 4.488 4.533 4.190 4.253 105,715 -0.33(-7.28%)
Jun 25, 2010 4.704 4.704 4.578 4.587 236,067 -0.11(-2.31%)
Jun 24, 2010 4.840 4.894 4.686 4.695 87,787 -0.16(-3.35%)
Jun 23, 2010 4.876 4.939 4.831 4.858 24,578 -0.04(-0.74%)
Jun 22, 2010 4.993 4.993 4.822 4.894 81,536 -0.11(-2.17%)
Jun 21, 2010 5.111 5.156 4.966 5.002 241,896 +0.07(+1.47%)
Jun 18, 2010 5.075 5.075 4.849 4.930 168,211 -0.13(-2.50%)
Jun 17, 2010 5.165 5.192 5.021 5.057 49,536 -0.05(-1.06%)
Jun 16, 2010 5.427 5.427 5.111 5.111 107,210 -0.28(-5.19%)
Jun 15, 2010 5.165 5.409 5.052 5.391 55,870 +0.23(+4.37%)
Jun 14, 2010 5.002 5.328 5.002 5.165 104,235 +0.22(+4.38%)
Jun 11, 2010 4.867 4.966 4.844 4.948 60,706 +0.05(+0.92%)
Jun 10, 2010 4.849 4.957 4.741 4.903 110,121 +0.14(+2.84%)
Jun 09, 2010 4.732 4.912 4.668 4.768 104,184 +0.09(+1.93%)
Jun 08, 2010 4.578 4.713 4.515 4.677 180,914 +0.14(+3.19%)
Jun 07, 2010 4.984 4.984 4.515 4.533 192,864 -0.48(-9.55%)
Jun 04, 2010 5.346 5.346 4.993 5.011 165,175 -0.39(-7.19%)
Jun 03, 2010 5.364 5.526 5.309 5.400 57,881 +0.02(+0.34%)
Jun 02, 2010 5.373 5.458 5.328 5.382 92,945 +0.03(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.