Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FLIR Systems (NQ: FLIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 25.59 25.72 25.18 25.28 2,773,528 -0.25(-0.99%)
Jun 29, 2010 25.57 25.76 25.35 25.53 3,452,081 +0.20(+0.79%)
Jun 25, 2010 25.29 25.64 24.63 25.33 2,658,764 +0.03(+0.14%)
Jun 24, 2010 25.06 25.49 25.01 25.29 2,207,087 +0.10(+0.38%)
Jun 23, 2010 24.90 25.24 24.64 25.20 2,135,165 +0.36(+1.43%)
Jun 22, 2010 25.14 25.42 24.79 24.84 1,268,217 -0.23(-0.94%)
Jun 21, 2010 25.32 25.56 24.91 25.08 1,530,391 +0.02(+0.07%)
Jun 18, 2010 25.02 25.29 24.78 25.06 1,857,112 +0.17(+0.70%)
Jun 17, 2010 24.76 24.91 24.47 24.89 1,036,378 +0.10(+0.42%)
Jun 16, 2010 24.53 24.92 24.50 24.78 954,592 +0.10(+0.42%)
Jun 15, 2010 24.36 24.70 24.13 24.68 1,320,325 +0.59(+2.45%)
Jun 14, 2010 24.12 24.51 24.06 24.09 1,066,060 +0.06(+0.25%)
Jun 11, 2010 23.51 24.08 23.51 24.03 1,245,755 +0.17(+0.73%)
Jun 10, 2010 23.54 23.86 23.22 23.85 1,404,797 +0.63(+2.69%)
Jun 09, 2010 23.63 23.77 23.17 23.23 2,038,148 -0.25(-1.07%)
Jun 08, 2010 23.53 23.84 23.03 23.48 1,851,001 -0.06(-0.26%)
Jun 07, 2010 24.14 24.24 23.50 23.54 2,056,749 -0.53(-2.20%)
Jun 04, 2010 24.54 24.68 24.00 24.07 2,347,686 -0.93(-3.72%)
Jun 03, 2010 24.97 25.23 24.77 25.00 1,594,766 -0.03(-0.10%)
Jun 02, 2010 24.49 25.03 24.24 25.03 1,079,183 +0.68(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.