Indicators

Eisai Ltd ADR (OP: ESALY )

61.51 UNCHANGED

Last Price Updated: 3:59 PM EST, Jan 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	33.95	34.25	33.95	34.25	30,404	+0.40(+1.18%)
Jul 29, 2010	33.85	33.85	33.85	33.85	124	+0.05(+0.15%)
Jul 28, 2010	33.60	33.99	33.60	33.80	624	+0.83(+2.52%)
Jul 27, 2010	32.95	32.97	32.95	32.97	1,408	-0.37(-1.11%)
Jul 26, 2010	32.88	33.34	32.88	33.34	534	+1.63(+5.14%)
Jul 23, 2010	31.74	31.74	31.71	31.71	1,325	-0.68(-2.10%)
Jul 22, 2010	32.11	32.39	32.11	32.39	588	+0.34(+1.06%)
Jul 21, 2010	32.08	32.08	31.88	32.05	2,238	-0.10(-0.31%)
Jul 20, 2010	32.17	32.17	32.15	32.15	297	+0.34(+1.07%)
Jul 16, 2010		31.81	31.81	31.81	0	-1.29(-3.90%)
Jul 15, 2010	32.90	33.10	32.84	33.10	1,936	+0.30(+0.91%)
Jul 14, 2010	32.74	32.99	32.74	32.80	2,404	-0.45(-1.35%)
Jul 13, 2010	33.25	33.25	33.25	33.25	123	+0.44(+1.34%)
Jul 12, 2010	32.90	32.90	32.81	32.81	989	-0.24(-0.73%)
Jul 09, 2010	33.32	33.32	33.00	33.05	522	-0.32(-0.96%)
Jul 08, 2010	33.35	33.37	33.35	33.37	352	-0.45(-1.33%)
Jul 07, 2010	33.82	33.82	33.82	33.82	400	+0.18(+0.54%)
Jul 06, 2010	33.64	33.64	33.64	33.64	200	+0.82(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.