Indicators

Hecla Mining Company (NY: HL )

5.950 -0.230 (-3.72%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	4.879	4.926	4.785	4.879	9,617,879	+0.02(+0.39%)
Feb 25, 2010	4.579	4.879	4.504	4.861	12,945,222	+0.18(+3.81%)
Feb 24, 2010	4.692	4.776	4.645	4.682	10,936,936	-0.03(-0.60%)
Feb 23, 2010	4.926	4.973	4.617	4.710	16,017,135	-0.26(-5.28%)
Feb 22, 2010	4.992	5.076	4.917	4.973	10,282,114	+0.03(+0.57%)
Feb 19, 2010	4.917	5.076	4.832	4.945	10,617,231	-0.03(-0.57%)
Feb 18, 2010	5.058	5.161	4.936	4.973	13,369,962	-0.09(-1.85%)
Feb 17, 2010	5.311	5.358	4.983	5.067	16,956,212	-0.10(-2.00%)
Feb 16, 2010	5.011	5.180	4.973	5.170	18,509,774	+0.37(+7.62%)
Feb 12, 2010	4.692	4.804	4.804	4.804	13,486,348	-0.06(-1.16%)
Feb 11, 2010	4.588	4.870	4.523	4.861	14,723,549	+0.32(+7.02%)
Feb 10, 2010	4.598	4.654	4.420	4.542	12,996,691	-0.05(-1.02%)
Feb 09, 2010	4.485	4.635	4.401	4.588	17,125,500	+0.10(+2.30%)
Feb 08, 2010	4.560	4.626	4.260	4.485	16,323,003	-0.06(-1.24%)
Feb 05, 2010	4.185	4.542	4.007	4.542	24,913,306	+0.30(+7.08%)
Feb 04, 2010	4.664	4.682	4.232	4.241	22,876,604	-0.61(-12.57%)
Feb 03, 2010	4.823	4.983	4.767	4.851	13,309,315	+0.08(+1.57%)
Feb 02, 2010	4.926	4.973	4.748	4.776	15,628,050	+0.06(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.