Indicators

Roche Holding AG Basel American Depositary Shares (OP: RHHBY )

30.19 +0.36 (+1.21%)

Streaming Delayed Price Updated: 11:18 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	42.75	42.79	41.88	41.95	258,494	-1.10(-2.56%)
Jan 28, 2010	43.26	43.26	42.75	43.05	211,523	-0.75(-1.71%)
Jan 27, 2010	43.53	43.80	43.40	43.80	185,369	-0.11(-0.25%)
Jan 26, 2010	43.58	44.09	43.54	43.91	479,789	+0.36(+0.83%)
Jan 25, 2010	43.92	43.99	43.52	43.55	374,151	-0.50(-1.14%)
Jan 22, 2010	44.20	44.50	44.00	44.05	784,591	-0.62(-1.39%)
Jan 21, 2010	44.55	44.84	44.29	44.67	622,254	+0.02(+0.04%)
Jan 20, 2010	44.65	44.87	44.20	44.65	1,158,089	-0.50(-1.11%)
Jan 19, 2010	44.38	45.15	44.20	45.15	606,951	+0.19(+0.42%)
Jan 15, 2010		44.96	44.96	44.96	0	+0.08(+0.18%)
Jan 14, 2010	44.41	45.01	44.30	44.88	187,028	+0.87(+1.98%)
Jan 13, 2010	44.20	44.30	43.82	44.01	196,657	+0.46(+1.06%)
Jan 12, 2010	43.45	43.94	43.36	43.55	192,006	-0.63(-1.43%)
Jan 11, 2010	44.00	44.20	43.90	44.18	185,505	+0.49(+1.12%)
Jan 08, 2010	43.45	43.69	43.10	43.69	313,908	+0.60(+1.39%)
Jan 07, 2010	42.88	43.33	42.80	43.09	440,916	-0.53(-1.22%)
Jan 06, 2010	43.40	43.78	43.30	43.62	384,153	+0.38(+0.88%)
Jan 05, 2010	43.09	43.30	42.91	43.24	356,309	-0.66(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.